Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
47.82
USD
-0.16
USD
-0.33
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.17 | 41.16 | 0.02 | 41.00 - 41.17 | 82 | 15:37:23 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.11 | 41.10 | 0.02 | 41.06 - 41.20 | 0 | 21:02:07 | 12.03.2026 | ||
| BX Swiss | CHF | 37.13 | 37.04 | 0.23 | 0.00 - 0.00 | 0 | 17:29:48 | 12.03.2026 | ||
| Düsseldorf | EUR | 40.87 | 41.03 | -0.39 | 40.85 - 41.12 | 0 | 20:47:15 | 12.03.2026 | ||
| Hamburg | EUR | 41.14 | 41.22 | -0.19 | 41.14 - 41.14 | 0 | 08:08:10 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 40.85 | 40.96 | -0.26 | 40.85 - 41.07 | 23 | 20:45:56 | 12.03.2026 | ||
| London | GBP | 35.48 | 35.46 | 0.04 | 35.46 - 35.52 | 5’477 | 17:35:12 | 12.03.2026 | ||
| München | EUR | 41.15 | 41.12 | 0.06 | 41.14 - 41.15 | 0 | 09:05:03 | 12.03.2026 | ||
| Stuttgart | EUR | 40.90 | 41.03 | -0.31 | 40.89 - 41.17 | 0 | 21:00:26 | 12.03.2026 | ||
| Swiss Exchange | CHF | 37.12 | 37.06 | 0.16 | 37.02 - 37.14 | 536 | 15:52:44 | 12.03.2026 | ||
| Tradegate | EUR | 40.87 | 41.03 | -0.39 | 40.87 - 41.28 | 1’079 | 17:52:33 | 12.03.2026 | ||
| XETRA | EUR | 41.09 | 41.09 | -0.01 | 41.07 - 41.18 | 3’210 | 17:36:04 | 12.03.2026 | ||
| Quotrix | EUR | 41.08 | 41.22 | -0.34 | 41.08 - 41.10 | 604 | 16:04:27 | 12.03.2026 | ||
| KAG-Kurs | USD | 47.82 | 47.98 | -0.33 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||