Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.05
USD
-0.20
USD
-0.42
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.37 | 41.36 | 0.02 | 41.15 - 41.42 | 44 | 18:41:34 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.29 | 41.43 | -0.34 | 41.22 - 41.43 | 0 | 19:28:07 | 03.12.2025 | ||
| Berlin | EUR | 41.30 | 41.43 | -0.33 | 41.30 - 41.38 | 0 | 19:30:10 | 03.12.2025 | ||
| BX Swiss | CHF | 38.54 | 38.66 | -0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 41.22 | 41.36 | -0.35 | 41.22 - 41.35 | 0 | 19:46:27 | 03.12.2025 | ||
| Hamburg | EUR | 41.31 | 41.39 | -0.20 | 41.31 - 41.31 | 0 | 08:14:53 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 41.23 | 41.35 | -0.30 | 41.00 - 41.56 | 0 | 20:24:54 | 03.12.2025 | ||
| London | GBP | 36.08 | 36.45 | -1.02 | 36.08 - 36.60 | 6’927 | 17:35:03 | 03.12.2025 | ||
| München | EUR | 41.27 | 41.24 | 0.07 | 41.24 - 41.27 | 0 | 09:05:04 | 03.12.2025 | ||
| Stuttgart | EUR | 41.18 | 41.32 | -0.34 | 41.13 - 41.38 | 134 | 20:15:36 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.60 | 38.70 | -0.26 | 38.56 - 38.60 | 16 | 16:46:23 | 03.12.2025 | ||
| Tradegate | EUR | 41.29 | 41.50 | -0.51 | 41.24 - 41.53 | 1’858 | 17:00:30 | 03.12.2025 | ||
| XETRA | EUR | 41.22 | 41.40 | -0.44 | 41.22 - 41.38 | 3’209 | 17:35:54 | 03.12.2025 | ||
| Quotrix | EUR | 41.44 | 41.41 | 0.06 | 41.43 - 41.44 | 120 | 10:30:36 | 03.12.2025 | ||
| KAG-Kurs | USD | 48.05 | 48.25 | -0.42 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||