Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.00
EUR
0.04
EUR
0.08
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.01 | 53.05 | -0.07 | 53.00 - 53.10 | 405 | 15:58:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.02 | 53.05 | -0.06 | 52.97 - 53.07 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 53.02 | 53.05 | -0.06 | 53.00 - 53.05 | 0 | 20:55:10 | 12.12.2025 | ||
| Düsseldorf | EUR | 52.95 | 52.96 | -0.02 | 52.94 - 53.04 | 0 | 21:46:40 | 12.12.2025 | ||
| Hamburg | EUR | 52.92 | 52.98 | -0.12 | 52.92 - 52.92 | 0 | 08:16:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 52.89 | 52.99 | -0.18 | 52.89 - 53.15 | 0 | 12:58:29 | 13.12.2025 | ||
| London | GBP | 46.59 | 46.44 | 0.31 | 46.58 - 46.58 | 195 | 17:35:02 | 12.12.2025 | ||
| München | EUR | 53.05 | 53.05 | 0.00 | 53.05 - 53.05 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 52.95 | 52.91 | 0.08 | 52.84 - 53.05 | 0 | 21:55:18 | 12.12.2025 | ||
| Swiss Exchange | CHF | 49.45 | 49.42 | 0.06 | 0.00 - 0.00 | 0 | 17:34:59 | 12.12.2025 | ||
| Tradegate | EUR | 53.10 | 52.93 | 0.31 | 52.94 - 53.15 | 2’296 | 19:58:34 | 12.12.2025 | ||
| XETRA | EUR | 53.03 | 53.06 | -0.06 | 52.94 - 53.08 | 74’919 | 17:35:50 | 12.12.2025 | ||
| Quotrix | EUR | 53.03 | 53.01 | 0.04 | 53.03 - 53.03 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 53.00 | 52.96 | 0.08 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||