Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.00
EUR
-0.01
EUR
-0.01
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.99 | 53.01 | -0.04 | 52.95 - 53.11 | 206 | 17:59:11 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.07 | 53.02 | 0.08 | 53.02 - 53.13 | 0 | 22:00:02 | 15.12.2025 | ||
| Berlin | EUR | 53.07 | 53.02 | 0.08 | 53.02 - 53.10 | 0 | 20:55:10 | 15.12.2025 | ||
| Düsseldorf | EUR | 53.00 | 52.95 | 0.09 | 52.96 - 53.07 | 0 | 21:47:19 | 15.12.2025 | ||
| Hamburg | EUR | 52.96 | 52.92 | 0.07 | 52.96 - 52.96 | 0 | 08:16:14 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 53.09 | 52.89 | 0.36 | 53.09 - 53.09 | 1’000 | 10:54:35 | 15.12.2025 | ||
| London | GBP | 46.63 | 46.59 | 0.09 | 46.58 - 46.60 | 897 | 17:35:17 | 15.12.2025 | ||
| München | EUR | 53.06 | 53.05 | 0.03 | 53.05 - 53.06 | 0 | 11:39:29 | 15.12.2025 | ||
| Stuttgart | EUR | 53.00 | 52.95 | 0.10 | 52.75 - 53.09 | 2’000 | 21:55:18 | 15.12.2025 | ||
| Swiss Exchange | CHF | 49.59 | 49.45 | 0.28 | 49.59 - 49.59 | 1’000 | 16:18:46 | 15.12.2025 | ||
| Tradegate | EUR | 53.11 | 53.10 | 0.02 | 52.95 - 53.15 | 5’005 | 16:42:03 | 15.12.2025 | ||
| XETRA | EUR | 53.13 | 53.03 | 0.20 | 53.03 - 53.17 | 50’351 | 17:35:59 | 15.12.2025 | ||
| Quotrix | EUR | 53.08 | 53.03 | 0.11 | 53.02 - 53.09 | 1’227 | 17:11:07 | 15.12.2025 | ||
| KAG-Kurs | EUR | 53.00 | 53.00 | -0.01 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||