Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.06
USD
0.08
USD
0.13
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.43 | 52.62 | -0.36 | 52.08 - 52.61 | 1 | 14:47:16 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.39 | 52.64 | -0.47 | 52.31 - 52.73 | 0 | 19:34:04 | 03.12.2025 | ||
| Berlin | EUR | 52.39 | 52.61 | -0.42 | 52.39 - 52.67 | 0 | 20:55:09 | 03.12.2025 | ||
| Düsseldorf | EUR | 52.04 | 52.25 | -0.40 | 52.00 - 52.55 | 0 | 21:46:28 | 03.12.2025 | ||
| Hamburg | EUR | 52.67 | 52.59 | 0.16 | 52.67 - 52.67 | 0 | 08:15:18 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 51.97 | 52.18 | -0.41 | 51.88 - 53.11 | 0 | 22:59:13 | 03.12.2025 | ||
| London | USD | 61.15 | 61.01 | 0.23 | 61.06 - 61.34 | 44’655 | 17:35:01 | 03.12.2025 | ||
| München | EUR | 52.37 | 52.18 | 0.36 | 52.37 - 52.53 | 0 | 09:05:04 | 03.12.2025 | ||
| Stuttgart | EUR | 52.04 | 52.20 | -0.31 | 51.99 - 52.55 | 0 | 21:55:16 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.89 | 49.07 | -0.36 | 0.00 - 0.00 | 0 | 17:35:31 | 03.12.2025 | ||
| Tradegate | EUR | 52.65 | 52.60 | 0.10 | 52.44 - 52.65 | 50 | 16:00:57 | 03.12.2025 | ||
| XETRA | EUR | 52.38 | 52.60 | -0.43 | 52.32 - 52.50 | 669 | 17:35:52 | 03.12.2025 | ||
| Quotrix | EUR | 52.60 | 52.57 | 0.06 | 52.60 - 52.60 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 61.06 | 60.98 | 0.13 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||