VanEck Video Gaming and eSports UCITS ETF A USD 48637719 / IE00BYWQWR46
71.44
USD
-0.37
USD
-0.51
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Video Gaming and eSports UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.94 | 61.47 | -0.86 | 60.79 - 61.34 | 653 | 21:53:23 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.99 | 61.33 | -0.55 | 60.93 - 61.35 | 0 | 18:48:32 | 05.12.2025 | ||
| Berlin | EUR | 61.12 | 61.19 | -0.11 | 61.04 - 61.29 | 0 | 20:58:12 | 05.12.2025 | ||
| BX Swiss | CHF | 57.38 | 57.07 | 0.53 | 57.13 - 57.38 | 58 | 18:00:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 60.94 | 61.02 | -0.13 | 60.78 - 61.30 | 0 | 20:46:19 | 05.12.2025 | ||
| FII | USD | 74.04 | 74.04 | -0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.92 | 61.51 | -0.96 | 60.92 - 60.92 | 0 | 08:13:23 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 61.13 | 61.01 | 0.20 | 61.13 - 61.15 | 377 | 13:12:44 | 05.12.2025 | ||
| London | USD | 70.95 | 71.14 | -0.27 | 70.95 - 71.53 | 1’025 | 17:35:25 | 05.12.2025 | ||
| München | EUR | 61.17 | 61.44 | -0.44 | 61.13 - 61.17 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 60.91 | 61.08 | -0.28 | 60.85 - 61.32 | 502 | 21:55:04 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 07:48:47 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.25 | 57.13 | 0.21 | 57.12 - 57.37 | 161 | 17:20:13 | 05.12.2025 | ||
| Tradegate | EUR | 61.24 | 61.09 | 0.25 | 60.78 - 61.42 | 5’861 | 21:50:48 | 05.12.2025 | ||
| XETRA | EUR | 61.13 | 61.10 | 0.05 | 61.10 - 61.33 | 7’397 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 60.96 | 61.30 | -0.55 | 60.96 - 61.40 | 194 | 20:56:35 | 05.12.2025 | ||
| KAG-Kurs | USD | 71.44 | 71.81 | -0.51 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||