VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc IE000J6CHW80
24.32
USD
-0.05
USD
-0.19
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.80 | 20.76 | 0.19 | 20.71 - 20.80 | 0 | 22:47:28 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.13 | 20.83 | -0.19 | 20.78 - 21.00 | 0 | 09:07:10 | 25.07.2025 | ||
| Berlin | EUR | 20.77 | 20.72 | 0.24 | 20.76 - 20.77 | 0 | 10:25:11 | 26.09.2025 | ||
| Düsseldorf | EUR | 20.70 | 20.71 | -0.06 | 20.66 - 20.79 | 0 | 21:46:57 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 20.44 | 20.51 | -6.85 | 20.51 - 21.13 | 0 | 08:05:32 | 12.05.2025 | ||
| London | USD | 24.25 | 24.12 | 0.54 | 24.15 - 24.40 | 1’626 | 09:06:10 | 26.09.2025 | ||
| München | EUR | 20.71 | 20.66 | 0.28 | 20.71 - 20.71 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 20.70 | 20.71 | -0.07 | 20.67 - 20.80 | 0 | 21:55:27 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.84 | 19.39 | 0.73 | 0.00 - 0.00 | 0 | 09:01:36 | 23.07.2025 | ||
| Tradegate | EUR | 20.81 | 20.71 | 0.26 | 0.00 - 0.00 | 0 | 20:16:05 | 23.09.2025 | ||
| XETRA | EUR | 20.82 | 20.83 | -0.06 | 20.82 - 20.85 | 0 | 17:36:16 | 26.09.2025 | ||
| Quotrix | EUR | 20.83 | 20.77 | 0.29 | 20.83 - 20.83 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | USD | 24.32 | 24.37 | -0.19 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||