VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
45.19
USD
0.16
USD
0.35
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.45 | 39.00 | -1.41 | 38.35 - 39.08 | 1’431 | 19:17:00 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.05 | 38.42 | 1.64 | 38.29 - 39.12 | 0 | 12:05:13 | 16.09.2025 | ||
| Berlin | EUR | 38.73 | 38.79 | -0.15 | 38.32 - 39.20 | 1’304 | 18:38:34 | 16.09.2025 | ||
| Düsseldorf | EUR | 38.12 | 38.55 | -1.10 | 38.12 - 39.08 | 260 | 18:46:34 | 16.09.2025 | ||
| FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 38.10 | 39.03 | -2.38 | 38.10 - 39.01 | 60 | 19:07:23 | 16.09.2025 | ||
| London | USD | 45.20 | 45.72 | -1.14 | 45.20 - 46.09 | 4’381 | 17:35:23 | 16.09.2025 | ||
| München | EUR | 38.61 | 38.44 | 0.44 | 38.61 - 38.61 | 0 | 08:21:56 | 16.09.2025 | ||
| Stuttgart | EUR | 38.16 | 38.60 | -1.14 | 38.15 - 39.08 | 0 | 19:31:00 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.78 | 36.30 | -1.42 | 35.78 - 36.55 | 1’105 | 17:08:01 | 16.09.2025 | ||
| Tradegate | EUR | 38.53 | 38.90 | -0.95 | 38.31 - 39.13 | 10’447 | 18:52:37 | 16.09.2025 | ||
| XETRA | EUR | 38.35 | 38.79 | -1.12 | 38.30 - 39.14 | 12’412 | 17:36:15 | 16.09.2025 | ||
| Quotrix | EUR | 39.04 | 38.47 | 1.48 | 38.80 - 39.04 | 75 | 09:28:36 | 16.09.2025 | ||
| KAG-Kurs | USD | 45.19 | 45.03 | 0.35 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||