VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
47.29
USD
0.63
USD
1.36
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.63 | 41.07 | 1.38 | 40.80 - 41.65 | 434 | 20:46:25 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.20 | 41.72 | -1.23 | 40.77 - 41.57 | 0 | 13:00:20 | 07.11.2025 | ||
| Berlin | EUR | 41.46 | 41.35 | 0.27 | 40.86 - 41.46 | 0 | 20:58:05 | 07.11.2025 | ||
| Düsseldorf | EUR | 41.26 | 41.00 | 0.63 | 40.79 - 41.43 | 0 | 21:46:50 | 07.11.2025 | ||
| FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.29 | 41.43 | -0.35 | 41.29 - 41.29 | 0 | 08:16:24 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 41.10 | 41.16 | -0.16 | 41.10 - 41.61 | 2’074 | 12:36:50 | 07.11.2025 | ||
| London | USD | 47.51 | 47.81 | -0.62 | 47.40 - 47.96 | 1’525 | 17:35:09 | 07.11.2025 | ||
| München | EUR | 41.52 | 41.52 | 0.00 | 41.52 - 41.52 | 0 | 08:33:35 | 07.11.2025 | ||
| Stuttgart | EUR | 41.28 | 40.99 | 0.71 | 40.73 - 41.50 | 763 | 21:55:24 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.36 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.94 | 39.00 | -2.72 | 0.00 - 0.00 | 0 | 17:31:36 | 07.11.2025 | ||
| Tradegate | EUR | 41.29 | 41.58 | -0.71 | 40.79 - 41.87 | 4’347 | 21:53:31 | 07.11.2025 | ||
| XETRA | EUR | 41.24 | 41.36 | -0.29 | 40.84 - 41.49 | 11’272 | 17:36:16 | 07.11.2025 | ||
| Quotrix | EUR | 40.94 | 41.72 | -1.87 | 40.94 - 41.19 | 87 | 13:51:21 | 07.11.2025 | ||
| KAG-Kurs | USD | 47.29 | 46.66 | 1.36 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||