VanEck Genomics and Healthcare Innovators UCITS ETF IE000B9PQW54
21.81
USD
-0.38
USD
-1.71
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Genomics and Healthcare Innovators UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.87 | 19.02 | -0.75 | 18.87 - 19.20 | 117 | 16:20:44 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.85 | 19.15 | -1.61 | 18.85 - 19.18 | 0 | 16:41:08 | 06.11.2025 | ||
| Düsseldorf | EUR | 18.87 | 19.03 | -0.83 | 18.87 - 19.09 | 0 | 16:17:08 | 06.11.2025 | ||
| Hamburg | EUR | 19.00 | 18.99 | 0.06 | 19.00 - 19.00 | 0 | 08:16:51 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 18.80 | 18.91 | -0.58 | 18.80 - 19.43 | 0 | 16:41:08 | 06.11.2025 | ||
| London | USD | 22.06 | 21.86 | 0.90 | 22.06 - 22.06 | 7 | 11:34:47 | 06.11.2025 | ||
| München | EUR | 19.15 | 19.15 | 0.00 | 19.15 - 19.15 | 0 | 08:06:55 | 06.11.2025 | ||
| Stuttgart | EUR | 18.85 | 19.05 | -1.06 | 18.85 - 19.09 | 0 | 16:31:11 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.71 | 0.00 - 0.00 | 0 | 09:23:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.58 | 17.64 | -0.35 | 0.00 - 0.00 | 0 | 16:22:45 | 06.11.2025 | ||
| Tradegate | EUR | 19.09 | 19.01 | 0.41 | 19.09 - 19.09 | 90 | 15:37:06 | 06.11.2025 | ||
| XETRA | EUR | 19.05 | 19.10 | -0.26 | 19.05 - 19.18 | 212 | 15:40:03 | 06.11.2025 | ||
| Quotrix | EUR | 19.09 | 19.06 | 0.16 | 19.09 - 19.09 | 0 | 07:27:07 | 06.11.2025 | ||
| KAG-Kurs | USD | 21.81 | 22.19 | -1.71 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||