VanEck European Equal Weight Screened UCITS ETF NL0010731816
82.46
EUR
-0.65
EUR
-0.78
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.47 | 82.75 | 0.87 | 82.54 - 83.47 | 7 | 22:47:13 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.16 | 82.82 | -1.55 | 82.87 - 83.73 | 0 | 13:47:51 | 26.09.2025 | ||
| Berlin | EUR | 83.52 | 82.85 | 0.81 | 82.84 - 83.55 | 0 | 21:53:17 | 26.09.2025 | ||
| Düsseldorf | EUR | 83.22 | 82.61 | 0.74 | 82.74 - 83.41 | 0 | 21:46:49 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 83.42 | 83.12 | -1.39 | 83.09 - 84.01 | 0 | 12:50:26 | 11.09.2025 | ||
| London | USD | 98.60 | 96.43 | 2.01 | 0.00 - 0.00 | 1 | 16:22:38 | 15.09.2025 | ||
| München | EUR | 83.20 | 83.33 | -0.16 | 83.20 - 83.20 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 83.47 | 82.66 | 0.98 | 82.59 - 83.55 | 59 | 21:55:19 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.78 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.55 | 77.05 | 2.96 | 0.00 - 0.00 | 0 | 09:00:56 | 16.09.2025 | ||
| Tradegate | EUR | 83.57 | 82.93 | 0.77 | 82.92 - 83.57 | 88 | 17:17:35 | 26.09.2025 | ||
| XETRA | EUR | 83.55 | 82.71 | 1.02 | 82.94 - 83.64 | 509 | 17:36:16 | 26.09.2025 | ||
| Quotrix | EUR | 82.78 | 83.20 | -0.50 | 82.78 - 82.78 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | EUR | 82.46 | 83.11 | -0.78 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||