| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.63 | 51.99 | -0.69 | 50.79 - 52.10 | 52’378 | 14:47:24 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.61 | 52.00 | -0.75 | 50.79 - 52.05 | 0 | 14:46:20 | 17.10.2025 | ||
| Berlin | EUR | 51.51 | 52.21 | -1.34 | 50.86 - 51.51 | 859 | 14:14:47 | 17.10.2025 | ||
| BX Swiss | CHF | 47.80 | 49.38 | -3.19 | 46.97 - 47.80 | 1’251 | 14:34:57 | 17.10.2025 | ||
| Düsseldorf | EUR | 51.47 | 52.08 | -1.17 | 50.82 - 51.79 | 3’262 | 14:16:28 | 17.10.2025 | ||
| FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.35 | 53.05 | -3.20 | 50.87 - 51.40 | 956 | 13:42:22 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 51.60 | 51.50 | 0.19 | 50.81 - 51.83 | 8’316 | 14:48:06 | 17.10.2025 | ||
| London | USD | 60.21 | 62.08 | -3.01 | 59.45 - 60.53 | 121’017 | 14:33:14 | 17.10.2025 | ||
| München | EUR | 51.82 | 52.71 | -1.69 | 51.82 - 51.82 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 51.62 | 52.22 | -1.15 | 50.80 - 52.12 | 68’722 | 14:45:07 | 17.10.2025 | ||
| Swiss Exchange | CHF | 47.71 | 49.29 | -3.20 | 46.69 - 47.74 | 29’751 | 14:26:51 | 17.10.2025 | ||
| Tradegate | EUR | 51.63 | 52.01 | -0.73 | 50.79 - 52.38 | 225’904 | 14:46:38 | 17.10.2025 | ||
| XETRA | EUR | 51.59 | 53.16 | -2.95 | 50.79 - 51.63 | 597’074 | 14:33:36 | 17.10.2025 | ||
| Quotrix | EUR | 51.62 | 51.99 | -0.71 | 50.84 - 52.46 | 5’973 | 14:24:41 | 17.10.2025 | ||
| KAG-Kurs | USD | 61.69 | 62.63 | -1.51 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||