UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
47.76
USD
-0.15
USD
-0.31
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.03 | 40.91 | 0.28 | 40.80 - 41.05 | 0 | 22:47:24 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.41 | 40.98 | -0.31 | 40.81 - 41.12 | 0 | 13:54:05 | 23.05.2025 | ||
| Berlin | EUR | 41.07 | 40.96 | 0.26 | 40.87 - 41.09 | 0 | 21:53:20 | 26.09.2025 | ||
| BX Swiss | CHF | 38.21 | 38.18 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
| Düsseldorf | EUR | 40.99 | 40.87 | 0.29 | 40.91 - 41.01 | 0 | 21:46:45 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 38.74 | 40.95 | 0.58 | 0.00 - 0.00 | 0 | 16:41:32 | 15.07.2025 | ||
| München | EUR | 40.91 | 40.82 | 0.22 | 40.91 - 40.91 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 40.99 | 40.89 | 0.24 | 40.82 - 41.11 | 0 | 21:55:24 | 26.09.2025 | ||
| SIX SX USD | USD | 47.84 | 47.70 | 0.30 | 47.79 - 47.98 | 11’534 | 17:35:24 | 26.09.2025 | ||
| Swiss Exchange | CHF | 38.26 | 38.00 | 0.67 | 38.24 - 38.33 | 1’344 | 15:22:31 | 26.09.2025 | ||
| Tradegate | EUR | 41.06 | 40.98 | 0.18 | 40.85 - 41.07 | 682 | 18:57:09 | 26.09.2025 | ||
| XETRA | EUR | 40.93 | 40.94 | -0.02 | 40.88 - 41.09 | 2’967 | 17:36:14 | 26.09.2025 | ||
| Quotrix | EUR | 40.87 | 40.84 | 0.07 | 40.87 - 40.87 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 47.76 | 47.91 | -0.31 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||