UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
48.60
USD
0.58
USD
1.22
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.61 | 42.56 | 0.12 | 42.61 - 42.61 | 0 | 07:35:09 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.70 | 42.74 | -0.10 | 42.63 - 42.70 | 0 | 08:58:04 | 25.11.2025 | ||
| Berlin | EUR | 42.71 | 42.72 | -0.01 | 42.71 - 42.71 | 0 | 08:11:12 | 25.11.2025 | ||
| BX Swiss | CHF | 39.74 | 39.71 | 0.08 | 0.00 - 0.00 | 0 | 09:03:29 | 25.11.2025 | ||
| Düsseldorf | EUR | 42.61 | 42.68 | -0.16 | 42.61 - 42.61 | 0 | 08:46:27 | 25.11.2025 | ||
| Hamburg | EUR | 42.66 | 42.42 | 0.55 | 42.66 - 42.66 | 0 | 08:11:35 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 42.63 | 42.66 | -0.07 | 42.54 - 42.89 | 0 | 09:03:02 | 25.11.2025 | ||
| München | EUR | 42.59 | 42.42 | 0.39 | 42.59 - 42.59 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 42.62 | 42.72 | -0.22 | 42.54 - 42.62 | 0 | 08:45:09 | 25.11.2025 | ||
| SIX SX USD | USD | 48.92 | 48.92 | 1.00 | 0.00 - 0.00 | 0 | 16:25:56 | 24.11.2025 | ||
| Swiss Exchange | CHF | 39.68 | 39.68 | 2.53 | 0.00 - 0.00 | 0 | 17:36:03 | 24.11.2025 | ||
| Tradegate | EUR | 42.73 | 42.79 | -0.15 | 42.60 - 42.87 | 1’233 | 08:48:54 | 25.11.2025 | ||
| XETRA | EUR | 42.65 | 42.65 | 1.20 | 0.00 - 0.00 | 0 | 17:36:22 | 24.11.2025 | ||
| Quotrix | EUR | 42.69 | 42.41 | 0.66 | 42.69 - 42.69 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 48.60 | 48.01 | 1.22 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||