UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
51.61
USD
0.08
USD
0.15
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.10 | 43.33 | -0.53 | 42.86 - 43.11 | 0 | 14:47:06 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.28 | 43.07 | 0.49 | 42.77 - 43.34 | 0 | 22:29:57 | 30.01.2026 | ||
| BX Swiss | CHF | 39.51 | 39.17 | 0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 30.01.2026 | ||
| Düsseldorf | EUR | 43.12 | 42.96 | 0.37 | 42.78 - 43.29 | 0 | 21:46:16 | 30.01.2026 | ||
| Hamburg | EUR | 42.95 | 43.13 | -0.41 | 42.95 - 42.95 | 0 | 08:14:29 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 43.17 | 43.09 | 0.19 | 43.17 - 43.39 | 0 | 12:59:27 | 31.01.2026 | ||
| München | EUR | 43.01 | 43.19 | -0.43 | 43.01 - 43.01 | 0 | 08:12:51 | 30.01.2026 | ||
| Stuttgart | EUR | 43.20 | 43.02 | 0.42 | 42.75 - 43.28 | 0 | 21:55:09 | 30.01.2026 | ||
| SIX SX USD | USD | 51.27 | 51.05 | 0.43 | 51.03 - 51.40 | 8’876 | 17:35:05 | 30.01.2026 | ||
| Swiss Exchange | CHF | 39.52 | 39.00 | 1.32 | 39.52 - 39.52 | 600 | 17:35:05 | 30.01.2026 | ||
| Tradegate | EUR | 43.17 | 43.02 | 0.35 | 42.82 - 43.30 | 343 | 20:58:03 | 30.01.2026 | ||
| XETRA | EUR | 43.20 | 42.81 | 0.92 | 42.84 - 43.27 | 21’384 | 17:36:03 | 30.01.2026 | ||
| Quotrix | EUR | 42.95 | 43.11 | -0.37 | 42.95 - 42.97 | 7 | 11:37:18 | 30.01.2026 | ||
| KAG-Kurs | USD | 51.61 | 51.53 | 0.15 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||