UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
51.61
USD
0.00
USD
0.00
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.02 | 43.10 | -0.17 | 42.62 - 43.07 | 0 | 11:47:35 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.00 | 43.28 | -0.66 | 42.63 - 43.11 | 0 | 11:59:49 | 02.02.2026 | ||
| BX Swiss | CHF | 39.56 | 39.51 | 0.13 | 0.00 - 0.00 | 0 | 12:00:04 | 02.02.2026 | ||
| Düsseldorf | EUR | 43.04 | 43.12 | -0.20 | 42.73 - 43.04 | 0 | 11:17:00 | 02.02.2026 | ||
| Hamburg | EUR | 42.65 | 42.95 | -0.70 | 42.65 - 42.65 | 0 | 08:16:14 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 42.98 | 43.17 | -0.43 | 42.16 - 43.20 | 0 | 11:59:48 | 02.02.2026 | ||
| München | EUR | 43.00 | 43.01 | -0.02 | 43.00 - 43.00 | 0 | 09:32:05 | 02.02.2026 | ||
| Stuttgart | EUR | 43.01 | 43.20 | -0.45 | 42.36 - 43.07 | 0 | 11:45:20 | 02.02.2026 | ||
| SIX SX USD | USD | 50.96 | 51.27 | -0.60 | 50.88 - 51.00 | 3’489 | 10:11:35 | 02.02.2026 | ||
| Swiss Exchange | CHF | 39.56 | 39.52 | 0.11 | 0.00 - 0.00 | 0 | 11:44:25 | 02.02.2026 | ||
| Tradegate | EUR | 43.02 | 43.17 | -0.35 | 42.60 - 43.11 | 373 | 11:40:57 | 02.02.2026 | ||
| XETRA | EUR | 43.07 | 43.20 | -0.31 | 42.92 - 43.08 | 1’049 | 10:52:27 | 02.02.2026 | ||
| Quotrix | EUR | 43.01 | 42.95 | 0.15 | 42.75 - 43.01 | 3 | 09:38:11 | 02.02.2026 | ||
| KAG-Kurs | USD | 51.61 | 51.61 | 0.00 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||