UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
51.66
USD
0.32
USD
0.62
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.85 | 43.26 | 1.36 | 43.79 - 43.88 | 0 | 14:47:15 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.32 | 43.82 | -1.12 | 43.01 - 43.90 | 0 | 22:28:23 | 03.02.2026 | ||
| BX Swiss | CHF | 39.78 | 40.26 | -1.21 | 0.00 - 0.00 | 0 | 17:29:58 | 03.02.2026 | ||
| Düsseldorf | EUR | 43.25 | 43.80 | -1.26 | 43.07 - 43.87 | 0 | 21:47:06 | 03.02.2026 | ||
| Hamburg | EUR | 43.79 | 42.65 | 2.67 | 43.79 - 43.79 | 0 | 08:16:14 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 43.19 | 43.71 | -1.20 | 42.97 - 44.05 | 0 | 22:59:28 | 03.02.2026 | ||
| München | EUR | 43.79 | 43.00 | 1.85 | 43.79 - 43.79 | 0 | 08:24:10 | 03.02.2026 | ||
| Stuttgart | EUR | 43.29 | 43.77 | -1.11 | 43.04 - 43.88 | 0 | 21:55:05 | 03.02.2026 | ||
| SIX SX USD | USD | 51.39 | 51.66 | -0.52 | 51.39 - 51.85 | 5’373 | 17:35:03 | 03.02.2026 | ||
| Swiss Exchange | CHF | 40.13 | 40.23 | -0.26 | 40.13 - 40.29 | 675 | 15:43:09 | 03.02.2026 | ||
| Tradegate | EUR | 43.33 | 43.86 | -1.20 | 43.02 - 43.91 | 1’216 | 21:47:59 | 03.02.2026 | ||
| XETRA | EUR | 43.52 | 43.76 | -0.54 | 43.46 - 43.89 | 17’588 | 17:36:14 | 03.02.2026 | ||
| Quotrix | EUR | 43.83 | 43.14 | 1.61 | 43.83 - 43.83 | 0 | 07:27:06 | 03.02.2026 | ||
| KAG-Kurs | USD | 51.66 | 51.35 | 0.62 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||