UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
44.03
USD
-0.10
USD
-0.24
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.43 | 37.27 | 0.43 | 37.39 - 37.43 | 0 | 09:17:06 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.24 | 37.30 | 1.40 | 37.38 - 37.51 | 0 | 15:36:22 | 11.09.2025 | ||
| Berlin | EUR | 37.44 | 37.23 | 0.58 | 37.44 - 37.50 | 0 | 09:15:11 | 18.09.2025 | ||
| Düsseldorf | EUR | 37.43 | 37.17 | 0.71 | 37.43 - 37.43 | 0 | 09:16:32 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 37.22 | 37.08 | 0.77 | 37.14 - 37.88 | 0 | 15:37:10 | 11.09.2025 | ||
| London | GBP | 32.55 | 32.22 | 0.98 | 32.54 - 32.61 | 61 | 09:00:35 | 18.09.2025 | ||
| München | EUR | 37.43 | 37.20 | 0.62 | 37.43 - 37.43 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 37.41 | 37.21 | 0.55 | 37.30 - 37.44 | 0 | 09:31:11 | 18.09.2025 | ||
| SIX SX USD | USD | 44.01 | 44.01 | -0.46 | 0.00 - 0.00 | 0 | 11:36:40 | 17.09.2025 | ||
| Swiss Exchange | CHF | 34.73 | 34.63 | 0.67 | 0.00 - 0.00 | 0 | 16:25:43 | 16.09.2025 | ||
| Tradegate | EUR | 37.45 | 37.12 | 0.89 | 37.45 - 37.45 | 51 | 09:22:16 | 18.09.2025 | ||
| XETRA | EUR | 37.49 | 37.16 | 0.89 | 37.49 - 37.49 | 2 | 09:04:10 | 18.09.2025 | ||
| Quotrix | EUR | 37.48 | 37.13 | 0.94 | 37.48 - 37.48 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 44.03 | 44.13 | -0.24 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||