UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
45.03
USD
0.54
USD
1.22
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.45 | 39.47 | -0.05 | 39.45 - 39.49 | 0 | 10:17:12 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.42 | 39.60 | -0.46 | 39.41 - 39.56 | 0 | 10:34:27 | 25.11.2025 | ||
| Berlin | EUR | 39.49 | 39.53 | -0.09 | 39.49 - 39.51 | 0 | 09:15:11 | 25.11.2025 | ||
| Düsseldorf | EUR | 39.44 | 39.55 | -0.27 | 39.44 - 39.50 | 0 | 10:17:21 | 25.11.2025 | ||
| Hamburg | EUR | 39.53 | 39.26 | 0.69 | 39.53 - 39.53 | 0 | 08:11:35 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 39.40 | 39.52 | -0.32 | 39.39 - 39.74 | 0 | 10:34:31 | 25.11.2025 | ||
| London | GBP | 34.73 | 34.74 | -0.04 | 34.73 - 34.73 | 9 | 09:00:35 | 25.11.2025 | ||
| München | EUR | 39.45 | 39.25 | 0.51 | 39.45 - 39.45 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 39.41 | 39.57 | -0.40 | 39.41 - 39.50 | 0 | 10:31:24 | 25.11.2025 | ||
| SIX SX USD | USD | 45.52 | 45.38 | 0.32 | 45.52 - 45.53 | 600 | 09:53:37 | 25.11.2025 | ||
| Swiss Exchange | CHF | 36.77 | 36.49 | 0.77 | 0.00 - 0.00 | 0 | 10:19:11 | 25.11.2025 | ||
| Tradegate | EUR | 39.40 | 39.39 | 0.03 | 0.00 - 0.00 | 0 | 10:34:36 | 25.11.2025 | ||
| XETRA | EUR | 39.48 | 39.51 | -0.08 | 39.48 - 39.50 | 700 | 10:07:26 | 25.11.2025 | ||
| Quotrix | EUR | 39.56 | 39.28 | 0.73 | 39.56 - 39.56 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 45.03 | 44.49 | 1.22 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||