UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
47.24
USD
0.25
USD
0.53
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.94 | 40.29 | -0.87 | 39.74 - 39.96 | 0 | 14:47:38 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.02 | 39.91 | 0.28 | 39.72 - 40.10 | 0 | 16:51:34 | 26.01.2026 | ||
| Düsseldorf | EUR | 40.05 | 39.98 | 0.19 | 39.80 - 40.05 | 0 | 16:17:33 | 26.01.2026 | ||
| Hamburg | EUR | 39.76 | 40.29 | -1.33 | 39.76 - 39.76 | 0 | 08:17:36 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 40.01 | 39.90 | 0.28 | 39.68 - 40.25 | 0 | 16:51:33 | 26.01.2026 | ||
| London | GBP | 34.73 | 34.88 | -0.44 | 34.62 - 34.64 | 1’404 | 16:16:13 | 26.01.2026 | ||
| München | EUR | 39.90 | 40.28 | -0.96 | 39.90 - 39.90 | 0 | 08:08:51 | 26.01.2026 | ||
| Stuttgart | EUR | 40.01 | 39.94 | 0.18 | 39.72 - 40.04 | 0 | 16:45:45 | 26.01.2026 | ||
| SIX SX USD | USD | 47.57 | 47.09 | 1.02 | 0.00 - 0.00 | 0 | 16:37:08 | 26.01.2026 | ||
| Swiss Exchange | CHF | 36.86 | 37.24 | -1.02 | 0.00 - 0.00 | 0 | 16:37:17 | 26.01.2026 | ||
| Tradegate | EUR | 40.04 | 40.21 | -0.44 | 39.85 - 40.04 | 169 | 16:32:35 | 26.01.2026 | ||
| XETRA | EUR | 39.95 | 40.23 | -0.70 | 39.74 - 39.95 | 1’047 | 14:12:41 | 26.01.2026 | ||
| Quotrix | EUR | 39.82 | 40.32 | -1.23 | 39.82 - 39.82 | 0 | 07:27:06 | 26.01.2026 | ||
| KAG-Kurs | USD | 47.24 | 46.99 | 0.53 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||