UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
47.24
USD
0.25
USD
0.53
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.20 | 39.94 | 0.64 | 40.12 - 40.24 | 0 | 10:47:05 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.18 | 40.06 | 0.30 | 40.15 - 40.26 | 0 | 10:51:22 | 27.01.2026 | ||
| Düsseldorf | EUR | 40.20 | 40.05 | 0.37 | 40.13 - 40.24 | 0 | 10:16:48 | 27.01.2026 | ||
| Hamburg | EUR | 40.14 | 39.76 | 0.96 | 40.14 - 40.14 | 0 | 08:17:37 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 40.17 | 40.04 | 0.34 | 40.00 - 40.30 | 0 | 10:51:10 | 27.01.2026 | ||
| London | GBP | 34.88 | 34.74 | 0.43 | 34.92 - 34.92 | 85 | 10:26:07 | 27.01.2026 | ||
| München | EUR | 40.11 | 39.90 | 0.53 | 40.11 - 40.11 | 0 | 08:13:04 | 27.01.2026 | ||
| Stuttgart | EUR | 40.18 | 40.01 | 0.42 | 40.12 - 40.25 | 0 | 10:45:27 | 27.01.2026 | ||
| SIX SX USD | USD | 47.71 | 47.57 | 0.29 | 47.71 - 47.71 | 400 | 09:01:11 | 27.01.2026 | ||
| Swiss Exchange | CHF | 37.05 | 36.89 | 0.42 | 0.00 - 0.00 | 0 | 10:35:40 | 27.01.2026 | ||
| Tradegate | EUR | 40.23 | 40.04 | 0.47 | 40.23 - 40.23 | 13 | 10:01:00 | 27.01.2026 | ||
| XETRA | EUR | 40.23 | 40.07 | 0.39 | 40.23 - 40.23 | 0 | 09:04:49 | 27.01.2026 | ||
| Quotrix | EUR | 40.21 | 39.82 | 0.98 | 40.21 - 40.21 | 0 | 07:27:06 | 27.01.2026 | ||
| KAG-Kurs | USD | 47.24 | 46.99 | 0.53 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||