UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
176.52
USD
-2.12
USD
-1.19
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.52 | 152.88 | 1.07 | 152.42 - 155.06 | 420 | 22:34:36 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.82 | 156.92 | -1.98 | 152.22 - 155.71 | 0 | 15:11:05 | 21.11.2025 | ||
| Berlin | EUR | 155.10 | 153.18 | 1.25 | 152.40 - 155.66 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 143.21 | 144.63 | -0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 154.82 | 152.40 | 1.59 | 152.02 - 155.06 | 0 | 21:46:55 | 21.11.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 152.74 | 156.96 | -2.69 | 152.42 - 152.74 | 12 | 11:03:05 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 154.50 | 152.82 | 1.10 | 154.50 - 154.90 | 0 | 12:57:47 | 22.11.2025 | ||
| London | GBP | 135.29 | 137.05 | -1.28 | 134.51 - 135.44 | 6’604 | 17:35:07 | 21.11.2025 | ||
| München | EUR | 153.08 | 156.82 | -2.38 | 153.08 - 153.20 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 154.34 | 152.20 | 1.41 | 152.04 - 155.46 | 836 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 177.32 | 179.76 | -1.36 | 176.28 - 177.32 | 1’649 | 17:36:21 | 21.11.2025 | ||
| Swiss Exchange | CHF | 142.50 | 144.84 | -1.62 | 142.50 - 142.96 | 8 | 16:23:13 | 21.11.2025 | ||
| Tradegate | EUR | 154.68 | 152.12 | 1.68 | 151.92 - 155.48 | 8’590 | 21:45:13 | 21.11.2025 | ||
| XETRA | EUR | 154.26 | 155.40 | -0.73 | 152.34 - 154.26 | 10’936 | 17:36:22 | 21.11.2025 | ||
| Quotrix | EUR | 153.04 | 156.76 | -2.37 | 151.78 - 153.04 | 220 | 09:24:48 | 21.11.2025 | ||
| KAG-Kurs | USD | 176.52 | 178.64 | -1.19 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||