UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
179.92
USD
-1.36
USD
-0.75
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.68 | 154.40 | 0.18 | 153.88 - 154.90 | 556 | 22:47:20 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.28 | 154.08 | 0.13 | 153.85 - 154.97 | 0 | 16:23:14 | 26.09.2025 | ||
| Berlin | EUR | 154.82 | 154.10 | 0.47 | 153.74 - 154.86 | 165 | 21:48:13 | 26.09.2025 | ||
| BX Swiss | CHF | 140.40 | 143.77 | 11.60 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2025 | ||
| Düsseldorf | EUR | 154.74 | 154.08 | 0.43 | 153.96 - 154.80 | 10 | 21:46:42 | 26.09.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 154.30 | 154.30 | 0.09 | 0.00 - 0.00 | 0 | 09:12:04 | 26.09.2025 | ||
| London | GBP | 134.77 | 134.86 | -0.07 | 134.53 - 134.77 | 284 | 17:35:15 | 26.09.2025 | ||
| München | EUR | 154.48 | 154.32 | 0.10 | 154.16 - 154.48 | 7 | 18:28:27 | 26.09.2025 | ||
| Stuttgart | EUR | 154.82 | 154.12 | 0.45 | 153.90 - 155.06 | 396 | 21:55:20 | 26.09.2025 | ||
| SIX SX USD | USD | 180.70 | 179.96 | 0.41 | 180.56 - 180.70 | 75 | 17:35:24 | 26.09.2025 | ||
| Swiss Exchange | CHF | 143.96 | 144.00 | -0.03 | 143.94 - 144.20 | 197 | 16:23:27 | 26.09.2025 | ||
| Tradegate | EUR | 154.96 | 154.24 | 0.47 | 153.82 - 154.98 | 3’742 | 21:50:46 | 26.09.2025 | ||
| XETRA | EUR | 154.48 | 154.12 | 0.23 | 153.88 - 154.90 | 7’175 | 17:36:14 | 26.09.2025 | ||
| Quotrix | EUR | 154.68 | 154.10 | 0.38 | 153.92 - 154.68 | 200 | 21:53:51 | 26.09.2025 | ||
| KAG-Kurs | USD | 179.92 | 181.28 | -0.75 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||