UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
83.64
USD
0.55
USD
0.66
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.89 | 71.76 | 1.57 | 72.30 - 72.89 | 56 | 16:33:11 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.38 | 71.42 | 2.75 | 72.30 - 73.56 | 0 | 22:29:50 | 21.11.2025 | ||
| Berlin | EUR | 73.49 | 71.73 | 2.45 | 72.51 - 73.49 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 67.81 | 67.29 | 0.77 | 0.00 - 0.00 | 0 | 17:29:53 | 21.11.2025 | ||
| Düsseldorf | EUR | 73.26 | 71.31 | 2.73 | 72.02 - 73.26 | 0 | 21:46:55 | 21.11.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 72.59 | 72.89 | -0.41 | 72.59 - 72.59 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 73.18 | 73.18 | 0.00 | 73.18 - 73.72 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 63.51 | 63.88 | -0.57 | 63.51 - 64.21 | 1’307 | 17:35:17 | 21.11.2025 | ||
| Stuttgart | EUR | 73.26 | 71.27 | 2.79 | 71.76 - 73.32 | 0 | 21:55:16 | 21.11.2025 | ||
| SIX SX USD | USD | 83.13 | 83.94 | -0.96 | 0.00 - 0.00 | 0 | 17:31:43 | 21.11.2025 | ||
| Swiss Exchange | CHF | 67.72 | 67.96 | -0.35 | 67.62 - 67.74 | 789 | 17:17:06 | 21.11.2025 | ||
| Tradegate | EUR | 73.39 | 71.08 | 3.25 | 72.05 - 73.42 | 1’207 | 19:35:09 | 21.11.2025 | ||
| XETRA | EUR | 72.72 | 72.18 | 0.75 | 72.47 - 72.86 | 2’073 | 17:36:06 | 21.11.2025 | ||
| Quotrix | EUR | 71.44 | 72.43 | -1.37 | 71.44 - 71.44 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 83.64 | 83.09 | 0.66 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||