UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
84.54
USD
-0.20
USD
-0.24
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.18 | 72.47 | -0.40 | 71.99 - 72.35 | 19 | 22:47:06 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.96 | 72.34 | -0.48 | 71.99 - 72.52 | 0 | 10:33:57 | 18.09.2025 | ||
| Berlin | EUR | 72.22 | 72.35 | -0.18 | 72.09 - 72.43 | 0 | 21:48:13 | 26.09.2025 | ||
| BX Swiss | CHF | 69.51 | 67.43 | -0.24 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 72.07 | 72.19 | -0.17 | 71.96 - 72.23 | 0 | 21:46:42 | 26.09.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 72.52 | 72.13 | 0.00 | 71.47 - 73.00 | 0 | 14:17:29 | 23.09.2025 | ||
| London | GBP | 63.02 | 63.16 | -0.32 | 62.97 - 63.19 | 4’191 | 16:55:24 | 26.09.2025 | ||
| Stuttgart | EUR | 72.09 | 72.23 | -0.19 | 71.98 - 72.38 | 0 | 21:55:22 | 26.09.2025 | ||
| SIX SX USD | USD | 84.39 | 84.50 | -0.13 | 84.12 - 84.42 | 11’053 | 14:39:52 | 26.09.2025 | ||
| Swiss Exchange | CHF | 67.38 | 67.62 | -0.35 | 67.26 - 67.59 | 6’237 | 16:45:48 | 26.09.2025 | ||
| Tradegate | EUR | 72.41 | 72.61 | -0.28 | 72.01 - 72.41 | 476 | 20:12:18 | 26.09.2025 | ||
| XETRA | EUR | 72.51 | 72.27 | 0.33 | 72.03 - 72.51 | 5’046 | 17:36:00 | 26.09.2025 | ||
| Quotrix | EUR | 72.44 | 72.21 | 0.32 | 72.44 - 72.44 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 84.54 | 84.74 | -0.24 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||