UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
93.07
USD
-2.08
USD
-2.19
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.36 | 78.61 | -4.13 | 75.36 - 77.13 | 149 | 17:13:36 | 03.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.65 | 78.94 | -2.89 | 74.85 - 77.57 | 0 | 21:59:48 | 03.03.2026 | ||
| BX Swiss | CHF | 68.46 | 71.72 | -4.53 | 0.00 - 0.00 | 0 | 17:29:59 | 03.03.2026 | ||
| Düsseldorf | EUR | 76.68 | 78.66 | -2.52 | 74.98 - 76.91 | 0 | 21:46:26 | 03.03.2026 | ||
| Hamburg | EUR | 77.25 | 78.03 | -1.00 | 77.25 - 77.25 | 0 | 08:16:34 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 76.43 | 78.70 | -2.88 | 76.43 - 76.43 | 10 | 09:58:04 | 03.03.2026 | ||
| London | GBP | 65.82 | 68.77 | -4.28 | 65.76 - 67.68 | 7’723 | 17:35:06 | 03.03.2026 | ||
| Stuttgart | EUR | 76.58 | 78.80 | -2.82 | 74.92 - 76.89 | 0 | 21:55:29 | 03.03.2026 | ||
| SIX SX USD | USD | 87.85 | 91.95 | -4.46 | 87.54 - 89.02 | 9’659 | 17:23:24 | 03.03.2026 | ||
| Swiss Exchange | CHF | 68.63 | 71.92 | -4.57 | 68.18 - 69.34 | 4’846 | 17:27:51 | 03.03.2026 | ||
| Tradegate | EUR | 77.16 | 79.20 | -2.58 | 75.01 - 77.96 | 2’013 | 20:59:21 | 03.03.2026 | ||
| XETRA | EUR | 75.57 | 78.86 | -4.17 | 74.98 - 77.35 | 26’414 | 17:36:13 | 03.03.2026 | ||
| Quotrix | EUR | 78.90 | 78.44 | 0.59 | 78.90 - 78.90 | 0 | 07:27:05 | 03.03.2026 | ||
| KAG-Kurs | USD | 93.07 | 95.15 | -2.19 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||