UBS MSCI Pacific ex Japan UCITS ETF USD dis 10461044 / LU0446734526
50.28
USD
0.03
USD
0.05
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific ex Japan UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.35 | 42.62 | -0.63 | 42.15 - 42.35 | 0 | 22:47:04 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.39 | 42.43 | 1.64 | 42.16 - 42.65 | 0 | 18:14:53 | 07.08.2025 | ||
| Berlin | EUR | 42.38 | 42.32 | 0.15 | 42.38 - 42.38 | 0 | 08:16:58 | 24.09.2025 | ||
| BX Swiss | CHF | 38.89 | 39.91 | 1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 03.06.2025 | ||
| Düsseldorf | EUR | 42.05 | 42.29 | -0.57 | 42.05 - 42.33 | 0 | 21:46:15 | 24.09.2025 | ||
| FII | USD | 49.85 | 49.85 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.30 | 42.58 | -0.65 | 42.30 - 42.30 | 0 | 09:17:41 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 44.01 | 42.36 | 3.92 | 41.83 - 42.87 | 0 | 22:21:28 | 16.09.2025 | ||
| London | GBP | 36.91 | 37.22 | -1.03 | 36.91 - 36.91 | 458 | 17:35:18 | 24.09.2025 | ||
| München | EUR | 42.76 | 42.76 | 0.00 | 42.76 - 42.76 | 0 | 08:16:44 | 24.09.2025 | ||
| Stuttgart | EUR | 42.07 | 42.33 | -0.60 | 42.05 - 42.36 | 0 | 21:55:33 | 24.09.2025 | ||
| SIX SX USD | USD | 49.67 | 50.36 | -1.38 | 49.67 - 49.67 | 326 | 16:06:44 | 24.09.2025 | ||
| Tradegate | EUR | 42.22 | 42.56 | -0.79 | 42.22 - 42.22 | 322 | 17:31:26 | 24.09.2025 | ||
| XETRA | EUR | 42.35 | 42.65 | -0.69 | 42.34 - 42.39 | 328 | 17:36:25 | 24.09.2025 | ||
| Quotrix | EUR | 42.53 | 42.73 | -0.47 | 42.53 - 42.53 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | USD | 50.28 | 50.26 | 0.05 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||