UBS MSCI Pacific ex Japan UCITS ETF USD dis 10461044 / LU0446734526
49.22
USD
0.20
USD
0.40
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific ex Japan UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.43 | 42.37 | 0.14 | 42.09 - 42.43 | 0 | 14:47:30 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.52 | 42.32 | 0.47 | 42.31 - 42.59 | 0 | 22:29:09 | 28.11.2025 | ||
| Berlin | EUR | 42.20 | 42.35 | -0.35 | 42.20 - 42.20 | 0 | 08:33:35 | 28.11.2025 | ||
| BX Swiss | CHF | 39.69 | 39.64 | 0.12 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 42.32 | 42.11 | 0.49 | 42.05 - 42.54 | 0 | 21:46:28 | 28.11.2025 | ||
| FII | USD | 49.85 | 49.85 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.34 | 42.36 | -0.05 | 42.34 - 42.34 | 0 | 09:51:18 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 42.19 | 42.19 | 0.00 | 42.19 - 42.85 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 37.29 | 37.05 | 0.65 | 0.00 - 0.00 | 1 | 17:35:06 | 28.11.2025 | ||
| München | EUR | 42.35 | 42.35 | 0.00 | 42.35 - 42.35 | 0 | 08:08:03 | 28.11.2025 | ||
| Stuttgart | EUR | 42.35 | 42.11 | 0.57 | 42.14 - 42.57 | 0 | 21:55:14 | 28.11.2025 | ||
| SIX SX USD | USD | 48.95 | 49.07 | -0.24 | 0.00 - 0.00 | 337 | 17:35:33 | 28.11.2025 | ||
| Tradegate | EUR | 42.49 | 42.08 | 0.96 | 42.49 - 42.49 | 329 | 13:00:54 | 28.11.2025 | ||
| XETRA | EUR | 42.56 | 42.36 | 0.48 | 42.43 - 42.56 | 0 | 17:36:04 | 28.11.2025 | ||
| Quotrix | EUR | 42.33 | 42.42 | -0.22 | 42.33 - 42.33 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 49.22 | 49.03 | 0.40 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||