UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
131.18
EUR
0.00
EUR
0.00
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.12 | 131.96 | -0.64 | 129.62 - 131.12 | 131 | 17:53:33 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.00 | 132.06 | -1.56 | 129.60 - 131.32 | 0 | 09:20:53 | 21.11.2025 | ||
| Berlin | EUR | 131.12 | 129.98 | 0.88 | 129.84 - 131.22 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 121.42 | 122.06 | -0.52 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 130.88 | 129.18 | 1.32 | 129.20 - 130.92 | 0 | 21:46:55 | 21.11.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 129.84 | 132.48 | -1.99 | 129.84 - 129.84 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 130.46 | 131.50 | -0.79 | 130.46 - 131.54 | 0 | 19:00:25 | 23.11.2025 | ||
| London | GBP | 114.62 | 115.52 | -0.78 | 114.38 - 115.06 | 3’585 | 17:35:26 | 21.11.2025 | ||
| Stuttgart | EUR | 130.86 | 129.26 | 1.24 | 128.60 - 130.96 | 38 | 21:55:31 | 21.11.2025 | ||
| Swiss Exchange | CHF | 121.18 | 123.16 | -1.61 | 120.42 - 121.20 | 1’512 | 16:31:07 | 21.11.2025 | ||
| Tradegate | EUR | 131.32 | 130.00 | 1.02 | 129.10 - 131.32 | 384 | 21:52:28 | 21.11.2025 | ||
| XETRA | EUR | 130.62 | 131.08 | -0.35 | 129.74 - 130.74 | 3’397 | 17:36:15 | 21.11.2025 | ||
| Quotrix | EUR | 129.88 | 132.46 | -1.95 | 129.88 - 129.88 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 131.18 | 131.18 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||