UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
131.18
EUR
0.00
EUR
0.00
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.58 | 131.12 | -0.41 | 130.58 - 131.48 | 1 | 12:47:23 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.71 | 130.00 | 0.55 | 130.52 - 131.65 | 0 | 13:15:52 | 24.11.2025 | ||
| Berlin | EUR | 130.72 | 131.12 | -0.31 | 130.68 - 131.36 | 10 | 11:58:08 | 24.11.2025 | ||
| BX Swiss | CHF | 121.72 | 121.42 | 0.24 | 0.00 - 0.00 | 0 | 13:15:53 | 24.11.2025 | ||
| Düsseldorf | EUR | 130.58 | 130.88 | -0.23 | 130.58 - 131.36 | 0 | 12:17:49 | 24.11.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 131.16 | 129.84 | 1.02 | 131.16 - 131.16 | 0 | 08:16:35 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 130.66 | 130.46 | 0.15 | 130.28 - 132.58 | 0 | 13:15:52 | 24.11.2025 | ||
| London | GBP | 115.44 | 114.62 | 0.72 | 115.44 - 115.44 | 1’577 | 10:51:04 | 24.11.2025 | ||
| Stuttgart | EUR | 130.70 | 130.86 | -0.12 | 130.52 - 131.56 | 0 | 13:15:39 | 24.11.2025 | ||
| Swiss Exchange | CHF | 121.64 | 121.18 | 0.38 | 0.00 - 0.00 | 0 | 13:00:29 | 24.11.2025 | ||
| Tradegate | EUR | 130.64 | 131.32 | -0.52 | 130.64 - 131.36 | 200 | 12:12:03 | 24.11.2025 | ||
| XETRA | EUR | 130.64 | 130.62 | 0.02 | 130.64 - 131.40 | 134 | 12:50:39 | 24.11.2025 | ||
| Quotrix | EUR | 130.60 | 129.88 | 0.55 | 130.60 - 131.44 | 950 | 12:38:20 | 24.11.2025 | ||
| KAG-Kurs | EUR | 131.18 | 131.18 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||