UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
137.37
EUR
-0.21
EUR
-0.15
%
13.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.26 | 136.96 | 0.95 | 137.26 - 138.26 | 201 | 17:25:00 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.86 | 137.30 | 0.41 | 137.46 - 138.27 | 0 | 22:00:01 | 15.01.2026 | ||
| BX Swiss | CHF | 128.89 | 127.72 | 0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 15.01.2026 | ||
| Düsseldorf | EUR | 137.60 | 136.84 | 0.56 | 137.38 - 138.24 | 0 | 21:46:25 | 15.01.2026 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.48 | 137.44 | 0.03 | 137.48 - 137.48 | 0 | 08:16:35 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 137.34 | 136.68 | 0.48 | 136.58 - 138.88 | 0 | 22:58:10 | 15.01.2026 | ||
| London | GBP | 119.87 | 118.81 | 0.89 | 119.12 - 119.72 | 449 | 17:35:26 | 15.01.2026 | ||
| Stuttgart | EUR | 137.60 | 136.94 | 0.48 | 137.40 - 138.14 | 0 | 21:55:23 | 15.01.2026 | ||
| Swiss Exchange | CHF | 128.44 | 127.60 | 0.66 | 128.30 - 128.54 | 648 | 16:10:20 | 15.01.2026 | ||
| Tradegate | EUR | 137.90 | 137.04 | 0.63 | 137.58 - 137.96 | 438 | 15:47:59 | 15.01.2026 | ||
| XETRA | EUR | 138.18 | 136.90 | 0.93 | 137.66 - 138.34 | 4’619 | 17:35:56 | 15.01.2026 | ||
| Quotrix | EUR | 137.76 | 137.76 | 0.32 | 0.00 - 0.00 | 0 | 16:17:40 | 15.01.2026 | ||
| KAG-Kurs | EUR | 137.37 | 137.58 | -0.15 | 0.00 - 0.00 | 0 | - | 13.01.2026 | ||