UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.76
USD
0.17
USD
0.76
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.20 | 19.19 | 0.03 | 19.16 - 19.30 | 271 | 12:17:12 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.19 | 19.28 | -0.46 | 19.16 - 19.32 | 0 | 12:41:54 | 24.11.2025 | ||
| Berlin | EUR | 19.19 | 19.29 | -0.53 | 19.19 - 19.28 | 0 | 11:40:08 | 24.11.2025 | ||
| BX Swiss | CHF | 17.86 | 17.84 | 0.13 | 0.00 - 0.00 | 0 | 12:41:57 | 24.11.2025 | ||
| Düsseldorf | EUR | 19.18 | 19.26 | -0.37 | 19.18 - 19.28 | 0 | 12:17:10 | 24.11.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.18 | 19.20 | -0.11 | 19.18 - 19.18 | 0 | 08:17:22 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 19.18 | 19.19 | -0.05 | 19.15 - 19.48 | 0 | 12:41:52 | 24.11.2025 | ||
| London | GBP | 16.93 | 16.87 | 0.32 | 0.00 - 0.00 | 296 | 11:54:25 | 24.11.2025 | ||
| München | EUR | 19.20 | 19.15 | 0.24 | 19.20 - 19.20 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 19.19 | 19.21 | -0.10 | 19.05 - 19.30 | 0 | 12:30:41 | 24.11.2025 | ||
| SIX SX USD | USD | 22.29 | 22.09 | 0.91 | 22.29 - 22.29 | 45 | 09:00:55 | 24.11.2025 | ||
| Swiss Exchange | CHF | 17.90 | 17.75 | 0.87 | 17.90 - 18.05 | 4’744 | 11:42:26 | 24.11.2025 | ||
| Tradegate | EUR | 19.28 | 19.31 | -0.18 | 19.28 - 19.34 | 19 | 09:38:02 | 24.11.2025 | ||
| XETRA | EUR | 19.31 | 19.20 | 0.57 | 19.29 - 19.31 | 200 | 09:59:41 | 24.11.2025 | ||
| Quotrix | EUR | 19.36 | 19.33 | 0.16 | 19.36 - 19.36 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 22.76 | 22.59 | 0.76 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||