UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
21.84
USD
-0.11
USD
-0.49
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.39 | 18.57 | -0.94 | 18.34 - 18.50 | 380 | 22:47:07 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.78 | 18.60 | 4.51 | 18.31 - 18.47 | 0 | 21:26:16 | 17.09.2025 | ||
| Berlin | EUR | 18.44 | 18.59 | -0.79 | 18.32 - 18.44 | 0 | 21:53:18 | 26.09.2025 | ||
| BX Swiss | CHF | 16.54 | 17.33 | -0.14 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 18.38 | 18.53 | -0.81 | 18.32 - 18.39 | 0 | 21:46:49 | 26.09.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 18.71 | 18.36 | 2.36 | 0.00 - 0.00 | 0 | 12:17:45 | 22.09.2025 | ||
| München | EUR | 18.51 | 18.60 | -0.51 | 18.51 - 18.51 | 0 | 08:25:10 | 26.09.2025 | ||
| Stuttgart | EUR | 18.39 | 18.54 | -0.80 | 18.27 - 18.40 | 0 | 21:55:10 | 26.09.2025 | ||
| SIX SX USD | USD | 21.52 | 21.83 | -1.42 | 21.49 - 21.52 | 52’024 | 16:58:45 | 26.09.2025 | ||
| Swiss Exchange | CHF | 17.16 | 17.36 | -1.14 | 17.15 - 17.16 | 6’978 | 15:37:20 | 26.09.2025 | ||
| Tradegate | EUR | 18.38 | 18.54 | -0.87 | 18.35 - 18.39 | 805 | 13:41:05 | 26.09.2025 | ||
| XETRA | EUR | 18.44 | 18.58 | -0.80 | 18.35 - 18.44 | 51’058 | 17:36:07 | 26.09.2025 | ||
| Quotrix | EUR | 18.54 | 18.50 | 0.26 | 18.54 - 18.54 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 21.84 | 21.95 | -0.49 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||