UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
25.70
USD
-0.05
USD
-0.19
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.83 | 21.14 | -1.49 | 20.83 - 20.83 | 50 | 07:30:42 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.77 | 21.17 | -1.89 | 20.69 - 20.77 | 0 | 08:34:15 | 02.02.2026 | ||
| BX Swiss | CHF | 19.41 | 19.41 | -0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 30.01.2026 | ||
| Düsseldorf | EUR | 20.64 | 21.08 | -2.09 | 0.00 - 0.00 | 0 | 08:19:16 | 02.02.2026 | ||
| Hamburg | EUR | 20.63 | 21.24 | -2.85 | 20.63 - 20.63 | 0 | 08:17:22 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 20.66 | 21.07 | -1.92 | 20.53 - 21.05 | 0 | 08:34:16 | 02.02.2026 | ||
| London | GBP | 18.37 | 18.37 | -0.23 | 0.00 - 0.00 | 0 | 17:35:06 | 30.01.2026 | ||
| München | EUR | 20.67 | 21.26 | -2.80 | 0.00 - 0.00 | 0 | 08:19:11 | 02.02.2026 | ||
| Stuttgart | EUR | 20.70 | 21.09 | -1.87 | 20.62 - 20.70 | 0 | 08:30:56 | 02.02.2026 | ||
| SIX SX USD | USD | 25.31 | 25.31 | -1.29 | 0.00 - 0.00 | 0 | 17:08:32 | 30.01.2026 | ||
| Swiss Exchange | CHF | 19.46 | 19.46 | -0.06 | 0.00 - 0.00 | 0 | 17:35:05 | 30.01.2026 | ||
| Tradegate | EUR | 20.79 | 21.30 | -2.39 | 20.79 - 20.79 | 563 | 08:07:13 | 02.02.2026 | ||
| XETRA | EUR | 21.27 | 21.27 | 0.12 | 0.00 - 0.00 | 476 | 17:35:59 | 30.01.2026 | ||
| Quotrix | EUR | 20.89 | 21.31 | -1.95 | 20.89 - 20.89 | 0 | 07:27:05 | 02.02.2026 | ||
| KAG-Kurs | USD | 25.70 | 25.75 | -0.19 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||