UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.50
USD
0.13
USD
0.76
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.72 | 14.92 | -1.39 | 14.63 - 14.75 | 1’053 | 17:40:22 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.83 | 14.86 | -0.17 | 14.60 - 14.90 | 0 | 22:20:33 | 21.11.2025 | ||
| Berlin | EUR | 14.84 | 14.91 | -0.44 | 14.64 - 14.88 | 0 | 20:55:07 | 21.11.2025 | ||
| BX Swiss | CHF | 13.57 | 14.01 | -3.12 | 13.57 - 13.57 | 890 | 18:00:03 | 21.11.2025 | ||
| Düsseldorf | EUR | 14.83 | 14.81 | 0.09 | 14.61 - 14.83 | 0 | 21:47:22 | 21.11.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 14.77 | 15.25 | -3.15 | 14.77 - 14.77 | 0 | 08:13:59 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 14.77 | 14.77 | 0.00 | 14.77 - 14.89 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 12.98 | 13.27 | -2.24 | 12.90 - 13.00 | 59’003 | 17:35:01 | 21.11.2025 | ||
| Stuttgart | EUR | 14.78 | 14.82 | -0.28 | 14.63 - 14.83 | 3’350 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 16.88 | 17.35 | -2.70 | 16.81 - 17.00 | 62’188 | 17:06:41 | 21.11.2025 | ||
| Tradegate | EUR | 14.91 | 14.95 | -0.25 | 14.64 - 14.95 | 4’324 | 20:00:07 | 21.11.2025 | ||
| XETRA | EUR | 14.79 | 15.02 | -1.50 | 14.61 - 14.79 | 107’330 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 14.88 | 15.26 | -2.53 | 14.88 - 14.88 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 17.50 | 17.37 | 0.76 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||