UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
16.80
USD
-0.08
USD
-0.49
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.21 | 14.28 | -0.55 | 14.10 - 14.21 | 218 | 22:47:01 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.36 | 14.30 | 1.33 | 14.09 - 14.21 | 0 | 16:46:19 | 17.09.2025 | ||
| Berlin | EUR | 14.18 | 14.30 | -0.83 | 14.10 - 14.19 | 0 | 21:48:14 | 26.09.2025 | ||
| BX Swiss | CHF | 13.19 | 13.34 | 2.95 | 0.00 - 0.00 | 0 | 18:00:02 | 10.09.2025 | ||
| Düsseldorf | EUR | 14.15 | 14.26 | -0.73 | 14.10 - 14.21 | 1’600 | 21:46:19 | 26.09.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 14.37 | 14.13 | 1.67 | 14.13 - 14.23 | 0 | 09:13:28 | 16.09.2025 | ||
| London | GBP | 12.35 | 12.48 | -1.20 | 12.32 - 12.35 | 5’160 | 17:28:57 | 26.09.2025 | ||
| Stuttgart | EUR | 14.15 | 14.26 | -0.76 | 14.09 - 14.16 | 0 | 21:55:10 | 26.09.2025 | ||
| SIX SX USD | USD | 16.58 | 16.62 | -0.26 | 16.45 - 16.58 | 8’962 | 17:29:44 | 26.09.2025 | ||
| Tradegate | EUR | 14.21 | 14.33 | -0.78 | 14.09 - 14.24 | 4’959 | 18:35:16 | 26.09.2025 | ||
| XETRA | EUR | 14.18 | 14.30 | -0.83 | 14.10 - 14.18 | 12’688 | 17:36:18 | 26.09.2025 | ||
| Quotrix | EUR | 14.26 | 14.29 | -0.20 | 14.26 - 14.26 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 16.80 | 16.88 | -0.49 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||