UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis 29134619 / IE00BX7RR706
37.78
USD
0.40
USD
1.06
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.45 | 32.81 | -1.11 | 32.44 - 32.65 | 0 | 14:47:14 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.40 | 32.55 | -0.48 | 32.26 - 32.68 | 0 | 16:02:46 | 07.11.2025 | ||
| BX Swiss | CHF | 30.11 | 30.34 | -0.75 | 0.00 - 0.00 | 0 | 16:02:57 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.38 | 32.49 | -0.35 | 32.38 - 32.65 | 0 | 15:17:02 | 07.11.2025 | ||
| Hamburg | EUR | 32.46 | 32.58 | -0.38 | 32.46 - 32.46 | 0 | 08:16:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 32.30 | 32.39 | -0.29 | 32.18 - 32.87 | 0 | 16:00:34 | 07.11.2025 | ||
| London | GBP | 28.57 | 28.69 | -0.42 | 28.57 - 28.68 | 1’180 | 14:39:20 | 07.11.2025 | ||
| Stuttgart | EUR | 32.33 | 32.47 | -0.42 | 32.27 - 32.65 | 0 | 16:01:11 | 07.11.2025 | ||
| SIX SX USD | USD | 37.49 | 37.82 | -0.86 | 37.49 - 37.67 | 235 | 14:05:31 | 07.11.2025 | ||
| Swiss Exchange | CHF | 30.13 | 30.36 | -0.77 | 0.00 - 0.00 | 0 | 15:47:55 | 07.11.2025 | ||
| Tradegate | EUR | 32.35 | 32.42 | -0.22 | 32.35 - 32.66 | 682 | 15:36:40 | 07.11.2025 | ||
| XETRA | EUR | 32.48 | 32.57 | -0.29 | 32.48 - 32.67 | 668 | 13:12:07 | 07.11.2025 | ||
| Quotrix | EUR | 32.64 | 32.72 | -0.24 | 32.64 - 32.64 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 37.78 | 37.38 | 1.06 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||