UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis 29134619 / IE00BX7RR706
38.96
USD
0.06
USD
0.17
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.33 | 33.28 | 0.17 | 33.27 - 33.34 | 0 | 14:47:03 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.34 | 33.43 | -0.27 | 33.29 - 33.43 | 0 | 16:54:30 | 23.12.2025 | ||
| BX Swiss | CHF | 30.99 | 31.12 | -0.43 | 0.00 - 0.00 | 0 | 16:54:25 | 23.12.2025 | ||
| Düsseldorf | EUR | 33.31 | 33.37 | -0.18 | 33.30 - 33.35 | 0 | 16:16:39 | 23.12.2025 | ||
| Hamburg | EUR | 33.39 | 33.42 | -0.09 | 33.39 - 33.39 | 0 | 08:12:46 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 33.33 | 33.38 | -0.15 | 33.10 - 33.69 | 0 | 16:54:29 | 23.12.2025 | ||
| London | GBP | 29.12 | 29.22 | -0.34 | 29.11 - 29.11 | 4 | 13:23:59 | 23.12.2025 | ||
| Stuttgart | EUR | 33.36 | 33.38 | -0.06 | 33.30 - 33.36 | 212 | 16:45:19 | 23.12.2025 | ||
| SIX SX USD | USD | 39.28 | 39.23 | 0.13 | 39.28 - 39.34 | 80 | 14:05:28 | 23.12.2025 | ||
| Swiss Exchange | CHF | 31.02 | 31.02 | 0.00 | 0.00 - 0.00 | 0 | 16:38:56 | 23.12.2025 | ||
| Tradegate | EUR | 33.37 | 33.30 | 0.23 | 33.32 - 33.39 | 307 | 15:36:40 | 23.12.2025 | ||
| XETRA | EUR | 33.33 | 33.44 | -0.33 | 33.31 - 33.37 | 79 | 16:18:52 | 23.12.2025 | ||
| Quotrix | EUR | 33.37 | 33.31 | 0.17 | 33.37 - 33.37 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 38.96 | 38.89 | 0.17 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||