UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
22.00
EUR
0.17
EUR
0.80
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.65 | 22.07 | -1.88 | 21.62 - 21.85 | 1 | 14:47:17 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.73 | 21.96 | -1.07 | 21.60 - 21.80 | 0 | 22:00:01 | 14.11.2025 | ||
| Berlin | EUR | 21.75 | 21.89 | -0.62 | 21.61 - 21.94 | 0 | 20:58:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 21.68 | 21.87 | -0.87 | 21.61 - 21.86 | 0 | 21:46:16 | 14.11.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.88 | 22.08 | -0.93 | 21.88 - 21.88 | 0 | 08:16:39 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 21.62 | 21.63 | -0.07 | 21.62 - 21.87 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 19.21 | 19.43 | -1.15 | 0.00 - 0.00 | 0 | 17:35:21 | 14.11.2025 | ||
| Stuttgart | EUR | 21.69 | 21.87 | -0.82 | 21.61 - 21.91 | 0 | 21:55:24 | 14.11.2025 | ||
| Swiss Exchange | CHF | 19.91 | 20.17 | -1.31 | 0.00 - 0.00 | 0 | 17:31:04 | 14.11.2025 | ||
| Tradegate | EUR | 21.82 | 21.86 | -0.18 | 21.82 - 21.82 | 1 | 18:39:03 | 14.11.2025 | ||
| XETRA | EUR | 21.76 | 22.01 | -1.14 | 21.61 - 21.89 | 0 | 17:36:15 | 14.11.2025 | ||
| Quotrix | EUR | 21.94 | 22.07 | -0.61 | 21.94 - 21.94 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 22.00 | 21.82 | 0.80 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||