UBS Core S&P 500 UCITS ETF USD dis 18163074 / IE00B7K93397
106.68
USD
-0.13
USD
-0.13
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.75 | 90.10 | 0.72 | 90.55 - 90.75 | 0 | 10:17:28 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.29 | 90.29 | 0.47 | 90.53 - 90.81 | 0 | 16:26:47 | 08.09.2025 | ||
| Berlin | EUR | 90.67 | 90.12 | 0.61 | 90.67 - 90.77 | 0 | 09:20:12 | 18.09.2025 | ||
| BX Swiss | CHF | 88.92 | 83.79 | 20.33 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
| Düsseldorf | EUR | 90.65 | 90.03 | 0.69 | 90.63 - 90.65 | 0 | 09:17:23 | 18.09.2025 | ||
| Hamburg | EUR | 90.66 | 90.10 | 0.62 | 90.66 - 90.66 | 0 | 09:15:54 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 88.41 | 89.84 | 1.52 | 89.91 - 91.71 | 0 | 13:12:41 | 21.08.2025 | ||
| London | GBP | 78.70 | 78.00 | 0.69 | 78.70 - 78.70 | 416 | 09:08:57 | 18.09.2025 | ||
| Stuttgart | EUR | 90.75 | 90.12 | 0.70 | 90.41 - 90.75 | 0 | 10:16:48 | 18.09.2025 | ||
| SIX SX USD | USD | 107.10 | 106.60 | 0.47 | 107.10 - 107.10 | 476 | 09:00:45 | 18.09.2025 | ||
| Swiss Exchange | CHF | 83.98 | 83.98 | -0.96 | 0.00 - 0.00 | 0 | 15:54:58 | 17.09.2025 | ||
| Tradegate | EUR | 90.83 | 89.64 | 1.32 | 90.83 - 90.83 | 3 | 08:00:11 | 18.09.2025 | ||
| XETRA | EUR | 90.70 | 89.95 | 0.83 | 90.57 - 90.73 | 2’603 | 10:04:39 | 18.09.2025 | ||
| Quotrix | EUR | 90.73 | 90.11 | 0.70 | 90.73 - 90.73 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | USD | 106.68 | 106.82 | -0.13 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||