UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
9’530.93
JPY
-60.35
JPY
-0.63
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.45 | 54.98 | 0.87 | 54.98 - 55.46 | 7 | 22:47:29 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.16 | 55.06 | 2.03 | 55.04 - 55.54 | 0 | 13:59:56 | 16.09.2025 | ||
| Berlin | EUR | 54.95 | 54.79 | 0.29 | 54.95 - 54.95 | 0 | 08:21:13 | 18.09.2025 | ||
| BX Swiss | CHF | 48.00 | 51.27 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 55.31 | 54.90 | 0.74 | 54.92 - 55.44 | 0 | 21:46:48 | 18.09.2025 | ||
| Hamburg | EUR | 55.24 | 54.91 | 0.60 | 55.24 - 55.24 | 0 | 09:15:49 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 54.99 | 54.79 | 1.85 | 54.69 - 55.99 | 0 | 21:45:03 | 08.09.2025 | ||
| London | GBP | 48.23 | 47.72 | 0.92 | 47.97 - 48.23 | 1’358 | 17:29:02 | 18.09.2025 | ||
| München | EUR | 55.17 | 54.77 | 0.73 | 55.17 - 55.17 | 0 | 08:01:06 | 18.09.2025 | ||
| Stuttgart | EUR | 55.32 | 54.90 | 0.76 | 54.93 - 55.48 | 0 | 21:55:06 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.63 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.36 | 51.36 | -0.54 | 0.00 - 0.00 | 0 | 15:55:08 | 17.09.2025 | ||
| Tradegate | EUR | 55.17 | 55.17 | -0.29 | 0.00 - 0.00 | 0 | 17:43:05 | 17.09.2025 | ||
| XETRA | EUR | 55.49 | 55.05 | 0.80 | 55.24 - 55.49 | 2’133 | 17:36:12 | 18.09.2025 | ||
| Quotrix | EUR | 55.17 | 54.85 | 0.58 | 55.17 - 55.17 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | JPY | 9’530.93 | 9’591.28 | -0.63 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||