UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
10’162.84
JPY
-34.50
JPY
-0.34
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.16 | 56.32 | -0.27 | 55.82 - 56.19 | 0 | 10:17:23 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.15 | 56.98 | -1.46 | 55.80 - 56.24 | 0 | 10:20:13 | 25.11.2025 | ||
| Berlin | EUR | 56.17 | 56.54 | -0.65 | 56.17 - 56.17 | 0 | 09:07:21 | 25.11.2025 | ||
| BX Swiss | CHF | 52.36 | 52.78 | -0.79 | 0.00 - 0.00 | 0 | 10:20:19 | 25.11.2025 | ||
| Düsseldorf | EUR | 56.17 | 56.89 | -1.26 | 55.75 - 56.17 | 0 | 09:16:25 | 25.11.2025 | ||
| Hamburg | EUR | 56.19 | 56.55 | -0.64 | 56.19 - 56.19 | 0 | 09:24:44 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 56.13 | 56.53 | -0.71 | 55.69 - 56.57 | 0 | 10:20:15 | 25.11.2025 | ||
| London | GBP | 49.33 | 49.88 | -1.10 | 49.33 - 49.33 | 2’394 | 09:01:50 | 25.11.2025 | ||
| München | EUR | 55.81 | 56.41 | -1.06 | 55.81 - 55.81 | 0 | 08:03:05 | 25.11.2025 | ||
| Stuttgart | EUR | 56.18 | 56.97 | -1.39 | 55.74 - 56.18 | 0 | 10:16:02 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.33 | 52.77 | -0.83 | 52.33 - 52.38 | 932 | 09:56:42 | 25.11.2025 | ||
| Tradegate | EUR | 56.17 | 56.43 | -0.47 | 55.80 - 56.17 | 140 | 08:47:00 | 25.11.2025 | ||
| XETRA | EUR | 56.16 | 56.70 | -0.95 | 56.16 - 56.19 | 2’013 | 09:49:41 | 25.11.2025 | ||
| Quotrix | EUR | 56.31 | 56.47 | -0.29 | 56.31 - 56.31 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | JPY | 10’162.84 | 10’197.34 | -0.34 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||