UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
90.30
EUR
-1.04
EUR
-1.14
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.44 | 90.59 | -0.17 | 90.32 - 90.68 | 775 | 22:47:19 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.65 | 90.62 | 1.21 | 90.22 - 90.80 | 0 | 16:44:30 | 15.09.2025 | ||
| Berlin | EUR | 90.50 | 91.60 | -1.20 | 90.50 - 90.50 | 0 | 08:23:00 | 17.09.2025 | ||
| BX Swiss | CHF | 85.55 | 84.48 | -1.03 | 0.00 - 0.00 | 0 | 18:00:01 | 15.09.2025 | ||
| Düsseldorf | EUR | 90.42 | 90.56 | -0.15 | 90.18 - 90.63 | 0 | 21:46:25 | 17.09.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 90.80 | 90.46 | 1.36 | 90.13 - 91.01 | 0 | 10:30:40 | 09.09.2025 | ||
| London | GBP | 78.62 | 78.52 | -0.15 | 0.00 - 0.00 | 455 | 16:37:42 | 17.09.2025 | ||
| München | EUR | 90.68 | 91.60 | -1.00 | 90.68 - 90.68 | 0 | 08:22:56 | 17.09.2025 | ||
| Stuttgart | EUR | 90.45 | 90.57 | -0.13 | 90.24 - 90.71 | 40 | 21:55:08 | 17.09.2025 | ||
| Swiss Exchange | CHF | 85.51 | 83.88 | 0.08 | 0.00 - 0.00 | 0 | 09:32:45 | 15.09.2025 | ||
| Tradegate | EUR | 90.39 | 90.73 | -0.37 | 90.39 - 90.63 | 166 | 18:46:29 | 17.09.2025 | ||
| XETRA | EUR | 90.56 | 90.55 | 0.01 | 90.39 - 90.83 | 3’883 | 17:36:07 | 17.09.2025 | ||
| Quotrix | EUR | 90.60 | 91.66 | -1.16 | 90.60 - 90.60 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | EUR | 90.30 | 91.33 | -1.14 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||