UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
181.49
EUR
0.88
EUR
0.49
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 183.36 | 182.12 | 0.68 | 181.98 - 183.62 | 0 | 21:17:17 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 184.60 | 182.17 | 2.36 | 182.28 - 183.70 | 0 | 16:02:41 | 25.08.2025 | ||
| Berlin | EUR | 182.18 | 181.68 | 0.28 | 182.18 - 182.18 | 0 | 08:21:53 | 15.09.2025 | ||
| BX Swiss | CHF | 170.01 | 169.81 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 183.10 | 182.08 | 0.56 | 182.44 - 183.62 | 0 | 20:46:29 | 15.09.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 182.94 | 181.88 | 0.58 | 182.94 - 182.94 | 0 | 09:33:25 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 177.02 | 181.72 | -2.38 | 181.76 - 183.80 | 0 | 10:06:32 | 01.08.2025 | ||
| London | GBP | 158.61 | 157.26 | 0.83 | 0.00 - 0.00 | 1 | 16:21:51 | 15.09.2025 | ||
| München | EUR | 182.18 | 181.68 | 0.28 | 182.18 - 182.18 | 0 | 08:21:48 | 15.09.2025 | ||
| Stuttgart | EUR | 183.46 | 182.14 | 0.72 | 182.88 - 183.66 | 780 | 21:15:59 | 15.09.2025 | ||
| Swiss Exchange | CHF | 169.88 | 169.88 | 1.03 | 0.00 - 0.00 | 0 | 14:51:11 | 12.09.2025 | ||
| Tradegate | EUR | 183.04 | 181.98 | 0.58 | 183.04 - 183.62 | 30 | 15:38:05 | 15.09.2025 | ||
| XETRA | EUR | 183.38 | 181.90 | 0.81 | 182.70 - 183.42 | 125 | 17:36:09 | 15.09.2025 | ||
| Quotrix | EUR | 182.30 | 181.82 | 0.73 | 182.30 - 182.30 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | EUR | 181.49 | 180.61 | 0.49 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||