UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
189.24
EUR
-0.68
EUR
-0.36
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.42 | 188.98 | 0.23 | 189.12 - 189.68 | 0 | 14:47:09 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.00 | 190.06 | -1.08 | 187.70 - 189.88 | 0 | 22:00:01 | 06.11.2025 | ||
| Berlin | EUR | 189.50 | 188.06 | 0.77 | 189.50 - 189.50 | 0 | 08:16:41 | 06.11.2025 | ||
| BX Swiss | CHF | 175.13 | 176.73 | -0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2025 | ||
| Düsseldorf | EUR | 187.94 | 190.08 | -1.13 | 187.84 - 189.54 | 0 | 21:46:55 | 06.11.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 189.22 | 188.22 | 0.53 | 189.22 - 189.22 | 0 | 09:09:17 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 187.52 | 189.56 | -1.08 | 187.42 - 190.56 | 0 | 22:57:41 | 06.11.2025 | ||
| London | GBP | 165.55 | 167.10 | -0.93 | 166.86 - 166.86 | 7 | 17:35:02 | 06.11.2025 | ||
| München | EUR | 189.46 | 188.42 | 0.55 | 189.46 - 189.46 | 0 | 08:16:41 | 06.11.2025 | ||
| Stuttgart | EUR | 187.92 | 190.02 | -1.11 | 187.62 - 189.74 | 0 | 21:55:09 | 06.11.2025 | ||
| Swiss Exchange | CHF | 174.84 | 176.60 | -1.00 | 0.00 - 0.00 | 0 | 17:36:48 | 06.11.2025 | ||
| Tradegate | EUR | 189.60 | 188.26 | 0.71 | 189.16 - 189.60 | 6 | 13:12:29 | 06.11.2025 | ||
| XETRA | EUR | 187.92 | 189.76 | -0.97 | 187.92 - 189.58 | 144 | 17:36:28 | 06.11.2025 | ||
| Quotrix | EUR | 189.62 | 188.48 | 0.60 | 189.62 - 189.62 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | EUR | 189.24 | 189.92 | -0.36 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||