UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
192.89
EUR
1.83
EUR
0.96
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 193.20 | 193.20 | 0.04 | 0.00 - 0.00 | 0 | 15:00:05 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 193.42 | 193.42 | -0.09 | 0.00 - 0.00 | 0 | 22:00:01 | 22.12.2025 | ||
| Berlin | EUR | 193.70 | 193.70 | 0.59 | 0.00 - 0.00 | 0 | 08:20:24 | 22.12.2025 | ||
| BX Swiss | CHF | 180.19 | 180.19 | -0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 22.12.2025 | ||
| Düsseldorf | EUR | 193.20 | 193.20 | -0.18 | 0.00 - 0.00 | 0 | 21:47:03 | 22.12.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 193.68 | 193.68 | 0.29 | 0.00 - 0.00 | 0 | 09:09:16 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 192.96 | 192.96 | -0.04 | 0.00 - 0.00 | 0 | 23:00:14 | 22.12.2025 | ||
| London | GBP | 169.00 | 169.00 | -0.55 | 0.00 - 0.00 | 0 | 17:35:09 | 22.12.2025 | ||
| München | EUR | 193.70 | 193.70 | 0.59 | 0.00 - 0.00 | 0 | 08:20:14 | 22.12.2025 | ||
| Stuttgart | EUR | 193.24 | 193.24 | -0.11 | 0.00 - 0.00 | 0 | 21:55:08 | 22.12.2025 | ||
| Swiss Exchange | CHF | 179.56 | 179.56 | -0.20 | 0.00 - 0.00 | 0 | 17:36:47 | 22.12.2025 | ||
| Tradegate | EUR | 193.26 | 193.26 | -0.31 | 0.00 - 0.00 | 0 | 18:47:37 | 22.12.2025 | ||
| XETRA | EUR | 193.34 | 193.34 | -0.22 | 0.00 - 0.00 | 0 | 17:36:03 | 22.12.2025 | ||
| Quotrix | EUR | 193.58 | 193.58 | 0.44 | 0.00 - 0.00 | 0 | 07:27:06 | 22.12.2025 | ||
| KAG-Kurs | EUR | 192.89 | 191.05 | 0.96 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||