State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
86.22
USD
-0.24
USD
-0.27
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.48 | 73.74 | -0.35 | 73.48 - 74.10 | 0 | 14:47:03 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.41 | 74.01 | -0.82 | 73.29 - 74.21 | 0 | 22:00:03 | 10.03.2026 | ||
| Düsseldorf | EUR | 73.14 | 73.70 | -0.76 | 73.14 - 73.81 | 0 | 21:46:51 | 10.03.2026 | ||
| Hamburg | EUR | 74.04 | 74.27 | -0.31 | 74.04 - 74.04 | 0 | 10:44:42 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 74.04 | 73.45 | 0.80 | 74.04 - 74.04 | 1 | 22:40:59 | 10.03.2026 | ||
| London | USD | 85.93 | 85.80 | 0.15 | 85.67 - 86.41 | 5’959 | 17:35:24 | 10.03.2026 | ||
| Sonstiges | EUR | 74.37 | 74.37 | -0.40 | 0.00 - 0.00 | 0 | 21:07:08 | 09.03.2026 | ||
| Sonstiges | EUR | 74.37 | 74.37 | -0.40 | 0.00 - 0.00 | 0 | 01:01:15 | 09.03.2026 | ||
| Stuttgart | EUR | 73.18 | 73.85 | -0.91 | 73.15 - 74.10 | 0 | 21:55:22 | 10.03.2026 | ||
| Swiss Exchange | CHF | 67.01 | 66.70 | 0.46 | 67.01 - 67.01 | 783 | 09:17:36 | 10.03.2026 | ||
| Tradegate | EUR | 73.96 | 73.94 | 0.03 | 73.49 - 74.15 | 12 | 17:19:34 | 10.03.2026 | ||
| XETRA | EUR | 73.87 | 73.95 | -0.11 | 73.40 - 74.16 | 6’167 | 17:36:03 | 10.03.2026 | ||
| Quotrix | EUR | 73.94 | 73.58 | 0.49 | 73.94 - 73.94 | 0 | 07:27:05 | 10.03.2026 | ||
| KAG-Kurs | USD | 86.22 | 86.46 | -0.27 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||