State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
82.76
USD
-0.44
USD
-0.53
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.65 | 70.55 | -1.28 | 69.65 - 69.88 | 0 | 14:47:14 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.75 | 70.17 | -0.59 | 69.22 - 69.98 | 0 | 22:02:01 | 27.02.2026 | ||
| Düsseldorf | EUR | 69.54 | 70.12 | -0.83 | 69.34 - 69.88 | 0 | 21:47:28 | 27.02.2026 | ||
| Hamburg | EUR | 69.91 | 70.34 | -0.61 | 69.91 - 69.91 | 0 | 08:05:06 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 68.74 | 69.36 | -0.89 | 68.74 - 69.37 | 0 | 11:43:37 | 28.02.2026 | ||
| London | USD | 82.36 | 82.76 | -0.48 | 82.02 - 82.24 | 796 | 17:35:14 | 27.02.2026 | ||
| NYSE Glb Ind | CHF | 63.32 | 64.19 | -1.35 | 0.00 - 0.00 | 0 | 18:59:45 | 27.02.2026 | ||
| Stuttgart | EUR | 69.52 | 70.08 | -0.80 | 69.24 - 69.89 | 0 | 21:55:24 | 27.02.2026 | ||
| Swiss Exchange | CHF | 63.32 | 64.02 | -1.09 | 0.00 - 0.00 | 0 | 17:36:02 | 27.02.2026 | ||
| Tradegate | EUR | 69.82 | 70.08 | -0.37 | 69.82 - 69.82 | 61 | 10:57:34 | 27.02.2026 | ||
| XETRA | EUR | 69.72 | 70.19 | -0.67 | 69.44 - 69.96 | 863 | 17:35:49 | 27.02.2026 | ||
| Quotrix | EUR | 69.88 | 70.23 | -0.50 | 69.88 - 69.88 | 0 | 07:27:05 | 27.02.2026 | ||
| KAG-Kurs | USD | 82.76 | 83.20 | -0.53 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||