State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’678.79
JPY
54.89
JPY
0.43
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.81 | 67.09 | 1.07 | 67.81 - 67.81 | 0 | 07:30:00 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.40 | 68.06 | 0.49 | 68.32 - 68.57 | 0 | 07:53:38 | 10.03.2026 | ||
| Düsseldorf | EUR | 67.56 | 67.56 | 0.49 | 0.00 - 0.00 | 0 | 21:46:31 | 09.03.2026 | ||
| Hamburg | EUR | 68.03 | 65.88 | 3.27 | 0.00 - 0.00 | 0 | 07:37:36 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 68.16 | 66.13 | 3.07 | 67.23 - 68.63 | 0 | 07:52:31 | 10.03.2026 | ||
| London | GBP | 58.08 | 58.08 | -0.31 | 0.00 - 0.00 | 0 | 17:35:08 | 09.03.2026 | ||
| München | EUR | 66.13 | 66.13 | -4.20 | 0.00 - 0.00 | 0 | 08:14:23 | 09.03.2026 | ||
| NYSE Glb Ind | JPY | 12’362.75 | 12’407.73 | -0.36 | 0.00 - 0.00 | 0 | 07:53:30 | 10.03.2026 | ||
| Sonstiges | EUR | 66.51 | 66.51 | -4.28 | 0.00 - 0.00 | 0 | 01:01:15 | 09.03.2026 | ||
| Sonstiges | EUR | 66.51 | 66.51 | -4.28 | 0.00 - 0.00 | 0 | 01:02:09 | 09.03.2026 | ||
| Stuttgart | EUR | 68.10 | 67.75 | 0.52 | 67.89 - 68.10 | 0 | 07:45:08 | 10.03.2026 | ||
| Tradegate | EUR | 68.15 | 67.91 | 0.35 | 0.00 - 0.00 | 0 | 07:52:28 | 10.03.2026 | ||
| XETRA | EUR | 67.11 | 67.11 | -0.52 | 0.00 - 0.00 | 0 | 17:36:10 | 09.03.2026 | ||
| Quotrix | EUR | 67.77 | 66.52 | 1.88 | 67.77 - 67.77 | 0 | 07:27:05 | 10.03.2026 | ||
| KAG-Kurs | JPY | 12’678.79 | 12’623.90 | 0.43 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||