State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
72.20
EUR
-0.22
EUR
-0.30
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.65 | 72.49 | 0.22 | 72.12 - 72.65 | 46 | 14:47:11 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.62 | 72.33 | 0.41 | 72.30 - 72.77 | 0 | 16:46:13 | 25.02.2026 | ||
| Düsseldorf | EUR | 72.53 | 72.24 | 0.40 | 72.26 - 72.65 | 0 | 16:17:11 | 25.02.2026 | ||
| Hamburg | EUR | 72.31 | 72.42 | -0.15 | 72.31 - 72.31 | 0 | 08:05:24 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 72.56 | 71.28 | 1.80 | 71.99 - 72.80 | 0 | 16:46:12 | 25.02.2026 | ||
| London | GBP | 63.39 | 63.06 | 0.52 | 63.35 - 63.41 | 112 | 16:14:13 | 25.02.2026 | ||
| NYSE Glb Ind | CHF | 66.12 | 65.96 | 0.24 | 0.00 - 0.00 | 0 | 16:48:00 | 25.02.2026 | ||
| Sonstiges | EUR | 72.23 | 72.23 | 0.04 | 0.00 - 0.00 | 0 | 02:01:26 | 24.02.2026 | ||
| Sonstiges | EUR | 72.23 | 72.23 | 0.04 | 0.00 - 0.00 | 0 | 02:01:53 | 24.02.2026 | ||
| Stuttgart | EUR | 72.57 | 72.25 | 0.44 | 72.17 - 72.65 | 0 | 16:45:12 | 25.02.2026 | ||
| Swiss Exchange | CHF | 66.31 | 65.99 | 0.48 | 66.26 - 66.64 | 6 | 11:17:05 | 25.02.2026 | ||
| Tradegate | EUR | 72.71 | 72.61 | 0.14 | 72.38 - 72.71 | 550 | 16:27:39 | 25.02.2026 | ||
| XETRA | EUR | 72.70 | 72.44 | 0.36 | 72.47 - 72.78 | 2’957 | 16:21:30 | 25.02.2026 | ||
| Quotrix | EUR | 72.24 | 72.47 | -0.32 | 72.24 - 72.38 | 2 | 08:27:56 | 25.02.2026 | ||
| KAG-Kurs | EUR | 72.20 | 72.42 | -0.30 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||