SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
55.73
USD
0.77
USD
1.40
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.93 | 48.05 | -0.25 | 47.88 - 48.21 | 1’262 | 17:09:15 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.00 | 48.21 | -0.44 | 47.78 - 48.30 | 0 | 19:20:39 | 11.11.2025 | ||
| Berlin | EUR | 48.00 | 48.27 | -0.55 | 47.86 - 48.23 | 0 | 18:21:10 | 11.11.2025 | ||
| BX Swiss | CHF | 44.52 | 44.67 | -0.32 | 0.00 - 0.00 | 0 | 17:29:56 | 11.11.2025 | ||
| Düsseldorf | EUR | 47.93 | 48.11 | -0.37 | 47.91 - 48.21 | 0 | 18:46:59 | 11.11.2025 | ||
| Hamburg | EUR | 48.11 | 48.17 | -0.12 | 48.11 - 48.11 | 0 | 08:16:41 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 47.88 | 48.16 | -0.57 | 47.75 - 48.52 | 0 | 19:20:54 | 11.11.2025 | ||
| London | USD | 55.62 | 55.39 | 0.42 | 55.55 - 55.87 | 76’594 | 17:35:24 | 11.11.2025 | ||
| Sonstiges | EUR | 48.24 | 48.24 | 0.16 | 0.00 - 0.00 | 0 | 02:03:05 | 10.11.2025 | ||
| Sonstiges | EUR | 48.24 | 48.24 | 0.16 | 0.00 - 0.00 | 0 | 02:02:21 | 10.11.2025 | ||
| Stuttgart | EUR | 47.92 | 48.11 | -0.38 | 47.84 - 48.21 | 0 | 19:15:35 | 11.11.2025 | ||
| SIX SX USD | USD | 55.85 | 55.56 | 0.52 | 55.77 - 55.85 | 326 | 14:10:12 | 11.11.2025 | ||
| Tradegate | EUR | 47.90 | 47.91 | -0.01 | 47.90 - 48.23 | 252 | 16:35:33 | 11.11.2025 | ||
| XETRA | EUR | 48.00 | 47.91 | 0.18 | 47.90 - 48.26 | 1’179 | 17:36:11 | 11.11.2025 | ||
| Quotrix | EUR | 48.14 | 48.37 | -0.48 | 48.14 - 48.14 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 55.73 | 54.97 | 1.40 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||