SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
153.25
USD
0.07
USD
0.04
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.22 | 133.68 | -1.09 | 131.16 - 133.06 | 78 | 17:36:12 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.99 | 133.68 | -1.26 | 131.01 - 133.14 | 0 | 17:49:08 | 03.12.2025 | ||
| Berlin | EUR | 131.66 | 133.06 | -1.05 | 131.24 - 132.96 | 0 | 17:15:18 | 03.12.2025 | ||
| BX Swiss | CHF | 123.09 | 123.87 | -0.63 | 124.21 - 124.22 | 26 | 17:30:00 | 03.12.2025 | ||
| Düsseldorf | EUR | 131.70 | 132.72 | -0.77 | 131.36 - 132.98 | 0 | 17:26:03 | 03.12.2025 | ||
| Hamburg | EUR | 132.94 | 131.92 | 0.77 | 132.94 - 132.94 | 0 | 08:14:53 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 131.82 | 133.10 | -0.96 | 130.70 - 133.62 | 0 | 17:49:09 | 03.12.2025 | ||
| London | USD | 153.70 | 153.94 | -0.16 | 153.04 - 155.12 | 9’815 | 17:30:00 | 03.12.2025 | ||
| Sonstiges | EUR | 133.14 | 133.14 | 1.04 | 0.00 - 0.00 | 0 | 03:01:43 | 02.12.2025 | ||
| Sonstiges | EUR | 133.14 | 133.14 | 1.04 | 0.00 - 0.00 | 0 | 03:02:48 | 02.12.2025 | ||
| Stuttgart | EUR | 131.80 | 132.60 | -0.60 | 131.18 - 132.98 | 0 | 17:45:43 | 03.12.2025 | ||
| SIX SX USD | USD | 153.86 | 154.02 | -0.10 | 153.86 - 155.04 | 790 | 16:33:08 | 03.12.2025 | ||
| Tradegate | EUR | 132.00 | 133.04 | -0.78 | 131.14 - 132.86 | 313 | 16:33:33 | 03.12.2025 | ||
| XETRA | EUR | 131.80 | 132.66 | -0.65 | 131.02 - 133.18 | 7’613 | 17:30:17 | 03.12.2025 | ||
| Quotrix | EUR | 132.84 | 131.78 | 0.80 | 132.84 - 132.84 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 153.25 | 153.18 | 0.04 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||