SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
47.78
USD
-0.72
USD
-1.48
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.79 | 40.82 | -0.06 | 40.79 - 40.85 | 23 | 14:47:10 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.80 | 40.86 | -0.15 | 40.75 - 40.89 | 0 | 15:02:10 | 03.12.2025 | ||
| Berlin | EUR | 40.80 | 40.92 | -0.29 | 40.76 - 40.84 | 0 | 14:15:19 | 03.12.2025 | ||
| BX Swiss | CHF | 38.18 | 38.36 | -0.47 | 38.18 - 38.18 | 9 | 14:15:27 | 03.12.2025 | ||
| Düsseldorf | EUR | 40.77 | 40.86 | -0.22 | 40.75 - 40.85 | 0 | 14:16:56 | 03.12.2025 | ||
| Hamburg | EUR | 40.82 | 41.11 | -0.72 | 40.82 - 40.82 | 0 | 08:14:53 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 40.77 | 40.76 | 0.02 | 40.57 - 41.08 | 0 | 15:02:10 | 03.12.2025 | ||
| London | USD | 47.61 | 47.69 | -0.18 | 47.55 - 47.61 | 571 | 11:07:08 | 03.12.2025 | ||
| Sonstiges | EUR | 40.93 | 40.93 | -0.38 | 0.00 - 0.00 | 0 | 03:01:43 | 02.12.2025 | ||
| Sonstiges | EUR | 40.93 | 40.93 | -0.38 | 0.00 - 0.00 | 0 | 03:02:48 | 02.12.2025 | ||
| Stuttgart | EUR | 40.77 | 40.80 | -0.07 | 40.75 - 40.85 | 0 | 15:00:14 | 03.12.2025 | ||
| SIX SX USD | USD | 47.57 | 47.83 | -0.54 | 0.00 - 0.00 | 0 | 14:44:40 | 03.12.2025 | ||
| Tradegate | EUR | 40.86 | 40.79 | 0.17 | 40.85 - 40.86 | 55 | 13:12:08 | 03.12.2025 | ||
| XETRA | EUR | 40.83 | 41.16 | -0.79 | 40.75 - 40.88 | 3’267 | 14:05:28 | 03.12.2025 | ||
| Quotrix | EUR | 40.86 | 41.11 | -0.60 | 40.86 - 40.86 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 47.78 | 48.50 | -1.48 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||