SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
42.02
USD
-0.15
USD
-0.36
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.55 | 35.38 | 0.47 | 35.30 - 35.55 | 0 | 11:47:11 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 35.30 | 2.36 | 35.40 - 35.60 | 0 | 12:34:34 | 27.08.2025 | ||
| Berlin | EUR | 35.58 | 35.45 | 0.38 | 35.40 - 35.58 | 0 | 11:05:17 | 26.09.2025 | ||
| BX Swiss | CHF | 33.44 | 33.03 | -1.33 | 0.00 - 0.00 | 0 | 18:00:00 | 24.09.2025 | ||
| Düsseldorf | EUR | 35.55 | 35.37 | 0.51 | 35.23 - 35.55 | 0 | 11:17:34 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 35.87 | 35.32 | -0.46 | 35.23 - 35.67 | 0 | 16:15:26 | 18.09.2025 | ||
| London | USD | 41.22 | 41.22 | -2.04 | 0.00 - 0.00 | 3 | 17:35:00 | 25.09.2025 | ||
| Sonstiges | EUR | 35.38 | 35.38 | -1.11 | 0.00 - 0.00 | 0 | 02:00:55 | 25.09.2025 | ||
| Sonstiges | EUR | 35.38 | 35.38 | -1.11 | 0.00 - 0.00 | 0 | 02:01:07 | 25.09.2025 | ||
| Stuttgart | EUR | 35.54 | 35.37 | 0.47 | 35.38 - 35.56 | 0 | 11:45:37 | 26.09.2025 | ||
| SIX SX USD | USD | 42.09 | 41.17 | 0.04 | 0.00 - 0.00 | 0 | 17:18:05 | 18.09.2025 | ||
| Tradegate | EUR | 35.44 | 35.30 | 0.38 | 35.44 - 35.44 | 386 | 07:31:37 | 26.09.2025 | ||
| XETRA | EUR | 35.57 | 35.31 | 0.72 | 35.48 - 35.57 | 2’253 | 10:38:15 | 26.09.2025 | ||
| Quotrix | EUR | 35.36 | 35.82 | -1.30 | 35.36 - 35.36 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 42.02 | 42.17 | -0.36 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||