SPDR S&P U.S. Financials Select Sector UCITS ETF 28805621 / IE00BWBXM500
62.15
USD
-0.53
USD
-0.85
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Financials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.41 | 53.66 | -0.47 | 53.34 - 53.52 | 19 | 14:47:00 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.95 | 53.50 | 0.86 | 53.31 - 53.96 | 0 | 20:57:40 | 03.12.2025 | ||
| Berlin | EUR | 53.90 | 53.63 | 0.50 | 53.37 - 53.91 | 0 | 20:14:06 | 03.12.2025 | ||
| BX Swiss | CHF | 49.92 | 50.08 | -0.33 | 49.92 - 49.92 | 1 | 18:00:01 | 03.12.2025 | ||
| Düsseldorf | EUR | 53.85 | 53.54 | 0.58 | 53.36 - 53.85 | 0 | 19:46:30 | 03.12.2025 | ||
| Hamburg | EUR | 53.48 | 53.52 | -0.07 | 53.48 - 53.48 | 0 | 08:14:53 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 53.86 | 53.40 | 0.86 | 53.25 - 54.05 | 0 | 20:57:51 | 03.12.2025 | ||
| London | USD | 62.66 | 62.27 | 0.63 | 62.25 - 62.66 | 11’420 | 17:35:11 | 03.12.2025 | ||
| Sonstiges | EUR | 53.53 | 53.53 | 0.17 | 0.00 - 0.00 | 0 | 03:01:43 | 02.12.2025 | ||
| Sonstiges | EUR | 53.53 | 53.53 | 0.17 | 0.00 - 0.00 | 0 | 03:02:48 | 02.12.2025 | ||
| Stuttgart | EUR | 53.84 | 53.42 | 0.79 | 53.27 - 53.84 | 0 | 20:45:07 | 03.12.2025 | ||
| SIX SX USD | USD | 62.68 | 62.30 | 0.61 | 62.23 - 62.68 | 2’336 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 53.82 | 53.57 | 0.47 | 53.37 - 53.82 | 267 | 20:10:17 | 03.12.2025 | ||
| XETRA | EUR | 53.73 | 53.70 | 0.06 | 53.38 - 53.73 | 7’537 | 17:35:46 | 03.12.2025 | ||
| Quotrix | EUR | 53.66 | 53.47 | 0.36 | 53.46 - 53.66 | 100 | 16:39:15 | 03.12.2025 | ||
| KAG-Kurs | USD | 62.15 | 62.68 | -0.85 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||