SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
36.02
USD
0.33
USD
0.91
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.66 | 30.73 | -0.21 | 30.52 - 30.66 | 1 | 09:17:26 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.66 | 30.55 | 0.38 | 30.58 - 30.68 | 0 | 09:22:31 | 03.12.2025 | ||
| Berlin | EUR | 30.60 | 30.57 | 0.10 | 30.60 - 30.60 | 0 | 08:21:18 | 03.12.2025 | ||
| BX Swiss | CHF | 28.62 | 28.65 | -0.12 | 0.00 - 0.00 | 0 | 09:22:32 | 03.12.2025 | ||
| Düsseldorf | EUR | 30.56 | 30.61 | -0.16 | 30.56 - 30.56 | 0 | 08:46:43 | 03.12.2025 | ||
| Hamburg | EUR | 30.60 | 31.04 | -1.42 | 30.60 - 30.60 | 0 | 08:14:53 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 30.65 | 30.59 | 0.20 | 30.48 - 30.83 | 0 | 09:22:31 | 03.12.2025 | ||
| London | USD | 35.64 | 35.63 | 0.03 | 35.64 - 35.67 | 1’125 | 09:03:00 | 03.12.2025 | ||
| München | EUR | 30.67 | 30.96 | -0.95 | 30.67 - 30.67 | 0 | 08:02:11 | 03.12.2025 | ||
| Sonstiges | EUR | 30.64 | 30.64 | -1.08 | 0.00 - 0.00 | 0 | 03:01:43 | 02.12.2025 | ||
| Sonstiges | EUR | 30.64 | 30.64 | -1.08 | 0.00 - 0.00 | 0 | 03:02:48 | 02.12.2025 | ||
| Stuttgart | EUR | 30.66 | 30.60 | 0.20 | 30.54 - 30.66 | 0 | 09:15:31 | 03.12.2025 | ||
| SIX SX USD | USD | 35.63 | 35.62 | 0.04 | 0.00 - 0.00 | 0 | 09:07:25 | 03.12.2025 | ||
| Tradegate | EUR | 30.66 | 30.72 | -0.21 | 0.00 - 0.00 | 0 | 09:22:32 | 03.12.2025 | ||
| XETRA | EUR | 30.69 | 30.72 | -0.10 | 30.67 - 30.69 | 3 | 09:05:07 | 03.12.2025 | ||
| Quotrix | EUR | 30.58 | 31.02 | -1.40 | 30.58 - 30.58 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 36.02 | 35.70 | 0.91 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||