SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
77.18
USD
-0.50
USD
-0.64
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.99 | 65.00 | -0.02 | 64.81 - 65.02 | 38 | 09:17:21 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.73 | 65.33 | -0.92 | 64.95 - 65.04 | 0 | 08:11:19 | 17.09.2025 | ||
| Berlin | EUR | 64.95 | 64.98 | -0.05 | 64.95 - 64.95 | 0 | 08:06:48 | 17.09.2025 | ||
| BX Swiss | CHF | 61.29 | 61.29 | -1.15 | 0.00 - 0.00 | 0 | 18:00:00 | 16.09.2025 | ||
| Düsseldorf | EUR | 64.81 | 64.88 | -0.11 | 64.81 - 64.81 | 0 | 08:47:10 | 17.09.2025 | ||
| Hamburg | EUR | 65.41 | 65.41 | -1.62 | 0.00 - 0.00 | 0 | 09:17:21 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 65.00 | 64.79 | 0.32 | 65.00 - 65.00 | 85 | 09:12:04 | 17.09.2025 | ||
| London | GBP | 56.56 | 56.40 | 0.28 | 0.00 - 0.00 | 53 | 09:02:53 | 17.09.2025 | ||
| München | EUR | 65.20 | 65.90 | -1.06 | 65.20 - 65.20 | 0 | 08:26:02 | 17.09.2025 | ||
| Stuttgart | EUR | 64.99 | 64.93 | 0.09 | 64.88 - 65.02 | 218 | 09:15:21 | 17.09.2025 | ||
| Swiss Exchange | CHF | 61.01 | 60.65 | 0.59 | 61.01 - 61.01 | 4 | 09:01:08 | 17.09.2025 | ||
| Tradegate | EUR | 65.04 | 64.83 | 0.32 | 64.73 - 65.24 | 58 | 09:27:03 | 17.09.2025 | ||
| Wien | EUR | 65.02 | 65.02 | -1.22 | 0.00 - 0.00 | 0 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 64.99 | 65.03 | -0.06 | 64.97 - 65.02 | 405 | 09:09:08 | 17.09.2025 | ||
| Quotrix | EUR | 64.91 | 64.89 | 0.03 | 64.91 - 64.91 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 77.18 | 77.68 | -0.64 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||