SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
76.59
USD
-0.23
USD
-0.29
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.63 | 65.79 | -0.24 | 65.52 - 66.04 | 1’012 | 20:21:00 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.61 | 66.23 | -0.94 | 65.47 - 66.08 | 0 | 16:17:48 | 14.11.2025 | ||
| Berlin | EUR | 65.84 | 65.90 | -0.09 | 65.69 - 66.03 | 0 | 20:55:02 | 14.11.2025 | ||
| BX Swiss | CHF | 60.63 | 61.02 | -0.65 | 60.63 - 60.77 | 13 | 18:00:01 | 14.11.2025 | ||
| Düsseldorf | EUR | 65.64 | 65.77 | -0.20 | 65.59 - 66.06 | 20 | 21:46:51 | 14.11.2025 | ||
| Hamburg | EUR | 65.90 | 66.22 | -0.48 | 65.90 - 65.90 | 0 | 09:37:28 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 66.09 | 66.06 | 0.05 | 66.09 - 66.09 | 1 | 11:28:19 | 14.11.2025 | ||
| London | GBP | 58.09 | 58.41 | -0.56 | 57.89 - 58.36 | 26’665 | 17:35:03 | 14.11.2025 | ||
| München | EUR | 66.06 | 66.08 | -0.03 | 66.06 - 66.06 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 65.60 | 65.75 | -0.23 | 65.53 - 66.04 | 34 | 21:55:22 | 14.11.2025 | ||
| Swiss Exchange | CHF | 60.44 | 61.05 | -1.00 | 60.44 - 60.79 | 36 | 14:39:25 | 14.11.2025 | ||
| Tradegate | EUR | 65.78 | 65.84 | -0.09 | 65.53 - 66.05 | 7’434 | 21:19:08 | 14.11.2025 | ||
| Wien | EUR | 65.74 | 66.18 | -0.66 | 65.74 - 65.99 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 65.77 | 66.20 | -0.65 | 65.49 - 66.10 | 20’747 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 65.78 | 66.29 | -0.77 | 65.78 - 65.79 | 1 | 07:30:40 | 14.11.2025 | ||
| KAG-Kurs | USD | 76.59 | 76.82 | -0.29 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||