SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
41.56
USD
0.45
USD
1.11
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.35 | 36.24 | 0.30 | 35.95 - 36.56 | 796 | 20:40:06 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.36 | 36.08 | 0.77 | 36.01 - 36.69 | 0 | 22:29:36 | 21.11.2025 | ||
| Berlin | EUR | 36.47 | 36.07 | 1.11 | 36.06 - 36.47 | 0 | 20:55:11 | 21.11.2025 | ||
| Düsseldorf | EUR | 36.34 | 36.03 | 0.86 | 35.85 - 36.45 | 0 | 21:46:27 | 21.11.2025 | ||
| Hamburg | EUR | 36.05 | 35.73 | 0.90 | 36.05 - 36.05 | 0 | 09:28:10 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 36.31 | 36.24 | 0.21 | 36.31 - 36.54 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 41.84 | 41.62 | 0.53 | 41.64 - 42.00 | 40’010 | 17:35:00 | 21.11.2025 | ||
| Sonstiges | EUR | 36.06 | 36.06 | 1.29 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Sonstiges | EUR | 36.06 | 36.06 | 1.29 | 0.00 - 0.00 | 0 | 02:02:32 | 20.11.2025 | ||
| Stuttgart | EUR | 36.25 | 35.98 | 0.75 | 35.90 - 36.58 | 0 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 42.15 | 41.51 | 1.53 | 41.66 - 42.15 | 14’027 | 16:36:29 | 21.11.2025 | ||
| Tradegate | EUR | 36.19 | 36.01 | 0.50 | 36.19 - 36.19 | 3 | 14:40:01 | 21.11.2025 | ||
| XETRA | EUR | 36.39 | 36.12 | 0.76 | 36.10 - 36.56 | 16’441 | 17:36:19 | 21.11.2025 | ||
| Quotrix | EUR | 36.16 | 35.90 | 0.72 | 36.16 - 36.16 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 41.56 | 41.11 | 1.11 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||