SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
72.94
USD
0.24
USD
0.33
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.17 | 61.72 | -0.89 | 61.17 - 61.80 | 5 | 16:47:19 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 61.57 | 1.69 | 61.09 - 61.86 | 0 | 14:08:12 | 15.08.2025 | ||
| Berlin | EUR | 61.45 | 61.60 | -0.24 | 61.45 - 61.82 | 0 | 15:40:14 | 23.09.2025 | ||
| BX Swiss | CHF | 57.18 | 58.00 | -1.41 | 0.00 - 0.00 | 0 | 16:54:41 | 23.09.2025 | ||
| Düsseldorf | EUR | 61.23 | 61.50 | -0.44 | 61.23 - 61.84 | 0 | 16:17:14 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 60.59 | 61.44 | 0.18 | 61.06 - 62.00 | 0 | 17:28:38 | 07.09.2025 | ||
| London | USD | 72.32 | 73.06 | -1.02 | 72.32 - 72.89 | 893 | 16:09:23 | 23.09.2025 | ||
| Sonstiges | EUR | 61.71 | 61.71 | -0.51 | 0.00 - 0.00 | 0 | 03:01:49 | 22.09.2025 | ||
| Sonstiges | EUR | 61.71 | 61.71 | -0.51 | 0.00 - 0.00 | 0 | 03:02:29 | 22.09.2025 | ||
| Stuttgart | EUR | 61.15 | 61.50 | -0.57 | 61.14 - 61.82 | 0 | 16:46:05 | 23.09.2025 | ||
| SIX SX USD | USD | 73.16 | 73.16 | 0.04 | 0.00 - 0.00 | 0 | 16:50:40 | 22.09.2025 | ||
| Tradegate | EUR | 61.28 | 62.19 | -1.46 | 61.28 - 61.76 | 47 | 16:14:27 | 23.09.2025 | ||
| XETRA | EUR | 61.17 | 62.06 | -1.43 | 61.17 - 61.82 | 461 | 16:36:23 | 23.09.2025 | ||
| Quotrix | EUR | 61.59 | 62.17 | -0.93 | 61.59 - 61.59 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 72.94 | 72.70 | 0.33 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||