SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
36.46
USD
-0.12
USD
-0.32
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.27 | 31.28 | -0.03 | 31.21 - 31.40 | 6’217 | 20:32:59 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.28 | 31.44 | -0.51 | 31.21 - 31.42 | 0 | 17:26:36 | 03.12.2025 | ||
| Berlin | EUR | 31.26 | 31.39 | -0.43 | 31.24 - 31.38 | 0 | 20:55:03 | 03.12.2025 | ||
| BX Swiss | CHF | 29.25 | 29.43 | -0.62 | 29.22 - 29.25 | 135 | 18:00:02 | 03.12.2025 | ||
| Düsseldorf | EUR | 31.22 | 31.37 | -0.48 | 31.21 - 31.33 | 30 | 20:47:13 | 03.12.2025 | ||
| Hamburg | EUR | 31.29 | 31.38 | -0.27 | 31.29 - 31.29 | 0 | 09:27:10 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 31.29 | 31.37 | -0.24 | 31.29 - 31.29 | 50 | 09:26:05 | 03.12.2025 | ||
| London | USD | 36.59 | 36.40 | 0.52 | 36.39 - 36.65 | 20’387 | 17:35:05 | 03.12.2025 | ||
| München | EUR | 31.39 | 31.47 | -0.25 | 31.39 - 31.39 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 31.23 | 31.33 | -0.30 | 31.21 - 31.34 | 4’063 | 21:15:16 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.99 | 29.30 | -1.06 | 28.99 - 29.46 | 500 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 31.29 | 31.38 | -0.29 | 31.22 - 31.51 | 14’032 | 20:49:38 | 03.12.2025 | ||
| XETRA | EUR | 31.24 | 31.37 | -0.40 | 31.22 - 31.34 | 32’506 | 17:36:04 | 03.12.2025 | ||
| Quotrix | EUR | 31.29 | 31.40 | -0.35 | 31.28 - 31.35 | 1’634 | 19:50:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 36.46 | 36.58 | -0.32 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||