SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
80.83
USD
0.08
USD
0.09
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.85 | 70.21 | 0.91 | 69.79 - 71.61 | 612 | 18:22:05 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.96 | 70.19 | 1.10 | 70.08 - 71.34 | 0 | 22:29:23 | 21.11.2025 | ||
| Berlin | EUR | 71.27 | 70.21 | 1.51 | 70.29 - 71.46 | 0 | 20:55:02 | 21.11.2025 | ||
| Düsseldorf | EUR | 70.83 | 69.77 | 1.52 | 69.88 - 71.08 | 0 | 21:46:45 | 21.11.2025 | ||
| Hamburg | EUR | 70.00 | 70.06 | -0.09 | 70.00 - 70.00 | 0 | 09:28:10 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 70.68 | 70.46 | 0.31 | 70.68 - 71.36 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 81.64 | 81.16 | 0.59 | 81.18 - 81.83 | 3’254 | 17:35:17 | 21.11.2025 | ||
| Stuttgart | EUR | 70.68 | 69.63 | 1.51 | 70.14 - 71.30 | 0 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 66.10 | 65.28 | 1.26 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2025 | ||
| Tradegate | EUR | 71.07 | 69.33 | 2.51 | 70.11 - 71.16 | 753 | 18:25:07 | 21.11.2025 | ||
| XETRA | EUR | 71.07 | 70.37 | 0.99 | 70.28 - 71.11 | 11’960 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 70.14 | 70.90 | -1.07 | 70.14 - 70.14 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 80.83 | 80.76 | 0.09 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||