SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.47
USD
-0.56
USD
-0.69
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.22 | 69.25 | -0.04 | 69.11 - 69.29 | 7 | 15:17:13 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.33 | 69.26 | -2.09 | 69.06 - 69.49 | 0 | 15:46:08 | 16.09.2025 | ||
| Berlin | EUR | 69.17 | 69.40 | -0.33 | 69.17 - 69.50 | 0 | 15:15:02 | 18.09.2025 | ||
| Düsseldorf | EUR | 69.14 | 69.01 | 0.19 | 68.84 - 69.27 | 0 | 15:16:30 | 18.09.2025 | ||
| Hamburg | EUR | 69.28 | 68.75 | 0.77 | 69.28 - 69.28 | 0 | 09:15:54 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 69.11 | 68.75 | -1.92 | 68.79 - 70.63 | 0 | 20:12:18 | 16.09.2025 | ||
| London | USD | 81.51 | 82.08 | 0.12 | 81.51 - 81.88 | 7’251 | 15:19:23 | 18.09.2025 | ||
| Stuttgart | EUR | 69.00 | 69.10 | -0.14 | 69.00 - 69.29 | 0 | 15:30:57 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.26 | 64.49 | -1.41 | 0.00 - 0.00 | 0 | 17:27:25 | 10.09.2025 | ||
| Tradegate | EUR | 69.22 | 69.19 | 0.04 | 69.22 - 70.18 | 14 | 12:32:09 | 18.09.2025 | ||
| XETRA | EUR | 69.30 | 69.28 | 0.03 | 69.16 - 69.34 | 1’835 | 14:52:51 | 18.09.2025 | ||
| Quotrix | EUR | 69.88 | 68.91 | 1.41 | 69.88 - 69.88 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | USD | 81.47 | 82.04 | -0.69 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||