SPDR MSCI World Financials UCITS ETF USD Acc 30782210 / IE00BYTRR970
89.59
USD
0.19
USD
0.21
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Financials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.07 | 77.32 | -0.32 | 76.65 - 77.07 | 0 | 14:47:03 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 77.20 | 77.38 | -0.23 | 76.99 - 77.25 | 0 | 20:30:03 | 03.12.2025 | ||
| BX Swiss | CHF | 72.12 | 72.20 | -0.11 | 72.12 - 72.12 | 13 | 18:00:03 | 03.12.2025 | ||
| Düsseldorf | EUR | 77.25 | 77.05 | 0.26 | 76.76 - 77.25 | 0 | 21:47:03 | 03.12.2025 | ||
| Hamburg | EUR | 77.19 | 76.89 | 0.39 | 77.19 - 77.19 | 0 | 08:15:02 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 76.58 | 77.19 | -0.79 | 75.01 - 79.24 | 0 | 22:59:45 | 03.12.2025 | ||
| London | USD | 90.05 | 89.78 | 0.30 | 89.84 - 89.90 | 116 | 17:35:18 | 03.12.2025 | ||
| München | EUR | 77.04 | 77.09 | -0.06 | 76.68 - 77.04 | 0 | 09:05:03 | 03.12.2025 | ||
| SIX SX USD | USD | 90.09 | 90.10 | -0.01 | 90.09 - 90.16 | 27 | 17:14:10 | 03.12.2025 | ||
| Tradegate | EUR | 77.72 | 76.70 | 1.33 | 77.72 - 77.72 | 1 | 08:00:19 | 03.12.2025 | ||
| Quotrix | EUR | 77.20 | 76.72 | 0.63 | 77.20 - 77.20 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 89.59 | 89.40 | 0.21 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||