SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
74.33
USD
0.26
USD
0.35
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.33 | 63.78 | 0.86 | 64.25 - 64.33 | 13 | 14:47:21 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.29 | 64.36 | -0.10 | 64.25 - 64.40 | 0 | 15:22:33 | 04.12.2025 | ||
| Berlin | EUR | 64.32 | 64.30 | 0.03 | 64.26 - 64.41 | 0 | 14:15:19 | 04.12.2025 | ||
| Düsseldorf | EUR | 64.29 | 64.28 | 0.02 | 64.21 - 64.37 | 0 | 14:16:56 | 04.12.2025 | ||
| Hamburg | EUR | 64.41 | 63.86 | 0.86 | 64.41 - 64.41 | 0 | 08:12:36 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 64.25 | 63.98 | 0.42 | 63.88 - 64.74 | 0 | 15:22:33 | 04.12.2025 | ||
| London | USD | 74.96 | 74.78 | 0.25 | 0.00 - 0.00 | 0 | 15:07:42 | 04.12.2025 | ||
| NYSE Glb Ind | CHF | 60.07 | 59.94 | 0.22 | 0.00 - 0.00 | 0 | 15:23:00 | 04.12.2025 | ||
| Stuttgart | EUR | 64.32 | 64.24 | 0.12 | 64.20 - 64.37 | 0 | 15:15:44 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.99 | 59.83 | 0.27 | 0.00 - 0.00 | 0 | 15:07:20 | 04.12.2025 | ||
| Tradegate | EUR | 64.36 | 64.22 | 0.22 | 64.36 - 64.36 | 23 | 09:21:21 | 04.12.2025 | ||
| XETRA | EUR | 64.31 | 64.21 | 0.16 | 64.29 - 64.39 | 71 | 14:43:50 | 04.12.2025 | ||
| Quotrix | EUR | 64.38 | 63.85 | 0.83 | 64.38 - 64.38 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 74.33 | 74.07 | 0.35 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||