SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
10’647.63
JPY
23.94
JPY
0.23
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.09 | 61.08 | 0.03 | 60.65 - 61.14 | 0 | 22:47:22 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.56 | 61.06 | 0.23 | 60.88 - 61.24 | 0 | 12:46:44 | 02.06.2025 | ||
| Düsseldorf | EUR | 61.00 | 61.00 | 11.41 | 0.00 - 0.00 | 0 | 21:46:27 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 61.17 | 61.17 | -0.48 | 60.67 - 61.40 | 0 | 20:11:58 | 16.09.2025 | ||
| London | GBP | 53.07 | 53.02 | 0.18 | 0.00 - 0.00 | 0 | 17:24:03 | 17.09.2025 | ||
| München | EUR | 60.72 | 60.72 | 7.57 | 0.00 - 0.00 | 0 | 08:00:40 | 17.09.2025 | ||
| NYSE Glb Ind | JPY | 10’562.33 | 10’562.33 | -0.38 | 0.00 - 0.00 | 0 | 18:59:45 | 17.09.2025 | ||
| Sonstiges | EUR | 61.01 | 61.01 | -0.48 | 0.00 - 0.00 | 0 | 02:00:40 | 17.09.2025 | ||
| Sonstiges | EUR | 61.01 | 61.01 | -0.48 | 0.00 - 0.00 | 0 | 02:01:27 | 17.09.2025 | ||
| Stuttgart | EUR | 61.05 | 60.98 | 0.11 | 60.85 - 61.16 | 0 | 21:55:08 | 17.09.2025 | ||
| Tradegate | EUR | 61.17 | 61.17 | -0.61 | 0.00 - 0.00 | 0 | 15:46:15 | 16.09.2025 | ||
| XETRA | EUR | 61.13 | 61.02 | 0.19 | 61.00 - 61.20 | 1’500 | 17:36:12 | 17.09.2025 | ||
| Quotrix | EUR | 60.90 | 60.90 | -0.85 | 0.00 - 0.00 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | JPY | 10’647.63 | 10’623.68 | 0.23 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||