SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’283.14
JPY
-38.46
JPY
-0.34
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.56 | 62.46 | 0.15 | 62.47 - 62.78 | 0 | 14:47:16 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.14 | 62.72 | 0.67 | 62.35 - 63.14 | 0 | 18:57:12 | 24.11.2025 | ||
| Düsseldorf | EUR | 62.94 | 62.69 | 0.40 | 62.40 - 62.94 | 0 | 17:25:23 | 24.11.2025 | ||
| Hamburg | EUR | 62.75 | 62.32 | 0.68 | 62.75 - 62.75 | 0 | 08:17:17 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 62.98 | 62.55 | 0.69 | 62.32 - 63.28 | 0 | 18:57:15 | 24.11.2025 | ||
| London | GBP | 55.44 | 54.86 | 1.06 | 55.10 - 55.26 | 628 | 17:35:26 | 24.11.2025 | ||
| München | EUR | 62.58 | 62.21 | 0.59 | 62.58 - 62.58 | 0 | 08:03:44 | 24.11.2025 | ||
| NYSE Glb Ind | JPY | 11’415.07 | 11’278.12 | 1.21 | 0.00 - 0.00 | 0 | 18:57:15 | 24.11.2025 | ||
| Sonstiges | EUR | 62.30 | 62.30 | 1.24 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Sonstiges | EUR | 62.66 | 62.30 | 0.58 | 62.66 - 62.66 | 0 | 15:24:42 | 21.11.2025 | ||
| Stuttgart | EUR | 63.00 | 62.69 | 0.49 | 62.38 - 63.00 | 0 | 18:45:37 | 24.11.2025 | ||
| Tradegate | EUR | 62.86 | 62.50 | 0.58 | 62.59 - 63.04 | 796 | 17:48:04 | 24.11.2025 | ||
| XETRA | EUR | 62.99 | 62.46 | 0.85 | 62.40 - 62.99 | 4’580 | 17:36:13 | 24.11.2025 | ||
| Quotrix | EUR | 62.70 | 62.40 | 0.48 | 62.70 - 62.73 | 4 | 09:06:52 | 24.11.2025 | ||
| KAG-Kurs | JPY | 11’283.14 | 11’321.60 | -0.34 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||