SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’021.86
JPY
-0.11
JPY
0.00
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.26 | 67.00 | 0.39 | 67.26 - 67.26 | 0 | 07:30:17 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.53 | 67.01 | 0.78 | 67.36 - 67.57 | 0 | 08:53:24 | 14.01.2026 | ||
| Düsseldorf | EUR | 67.21 | 66.82 | 0.59 | 0.00 - 0.00 | 0 | 08:38:06 | 14.01.2026 | ||
| Hamburg | EUR | 67.41 | 66.71 | 1.04 | 67.41 - 67.41 | 0 | 08:06:37 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 67.28 | 66.98 | 0.45 | 67.13 - 67.79 | 0 | 08:53:37 | 14.01.2026 | ||
| London | GBP | 58.10 | 58.10 | -0.44 | 0.00 - 0.00 | 0 | 17:35:16 | 13.01.2026 | ||
| München | EUR | 67.42 | 66.42 | 1.51 | 67.33 - 67.42 | 0 | 08:29:07 | 14.01.2026 | ||
| NYSE Glb Ind | JPY | 12’512.71 | 12’441.90 | 0.57 | 0.00 - 0.00 | 0 | 08:55:00 | 14.01.2026 | ||
| Sonstiges | EUR | 66.71 | 66.71 | 2.39 | 0.00 - 0.00 | 0 | 02:02:14 | 13.01.2026 | ||
| Sonstiges | EUR | 66.71 | 66.71 | 2.39 | 0.00 - 0.00 | 0 | 02:03:18 | 13.01.2026 | ||
| Stuttgart | EUR | 67.45 | 66.92 | 0.79 | 67.21 - 67.45 | 0 | 08:46:07 | 14.01.2026 | ||
| Tradegate | EUR | 67.24 | 67.11 | 0.20 | 67.24 - 67.67 | 3 | 08:00:22 | 14.01.2026 | ||
| XETRA | EUR | 67.02 | 67.02 | -0.50 | 0.00 - 0.00 | 0 | 17:36:05 | 13.01.2026 | ||
| Quotrix | EUR | 67.47 | 67.03 | 0.65 | 67.47 - 67.47 | 0 | 07:27:05 | 14.01.2026 | ||
| KAG-Kurs | JPY | 12’021.86 | 12’021.96 | 0.00 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||