SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
59.47
EUR
-0.64
EUR
-1.07
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.14 | 59.59 | -0.76 | 59.14 - 59.14 | 0 | 07:35:25 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 59.62 | 4.06 | 59.68 - 59.82 | 0 | 14:36:51 | 11.08.2025 | ||
| Düsseldorf | EUR | 59.30 | 59.30 | 5.78 | 0.00 - 0.00 | 0 | 21:46:27 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 58.98 | -0.09 | 59.04 - 60.41 | 0 | 09:05:31 | 02.06.2025 | ||
| London | GBP | 51.66 | 51.68 | 0.08 | 0.00 - 0.00 | 0 | 16:04:18 | 17.09.2025 | ||
| NYSE Glb Ind | CHF | 55.73 | 55.56 | 0.31 | 0.00 - 0.00 | 0 | 08:37:00 | 18.09.2025 | ||
| Sonstiges | EUR | 59.57 | 59.57 | 0.17 | 0.00 - 0.00 | 0 | 02:00:40 | 17.09.2025 | ||
| Sonstiges | EUR | 59.57 | 59.57 | 0.17 | 0.00 - 0.00 | 0 | 02:01:27 | 17.09.2025 | ||
| Stuttgart | EUR | 59.51 | 59.45 | 0.10 | 59.29 - 59.57 | 0 | 08:30:52 | 18.09.2025 | ||
| Swiss Exchange | CHF | 55.82 | 55.46 | -0.16 | 0.00 - 0.00 | 0 | 09:04:18 | 08.09.2025 | ||
| Tradegate | EUR | 59.80 | 59.23 | -0.63 | 0.00 - 0.00 | 0 | 14:55:57 | 16.09.2025 | ||
| XETRA | EUR | 59.61 | 59.61 | 0.07 | 0.00 - 0.00 | 0 | 17:36:21 | 17.09.2025 | ||
| Quotrix | EUR | 59.73 | 59.50 | 0.39 | 59.73 - 59.73 | 0 | 07:27:07 | 18.09.2025 | ||
| KAG-Kurs | EUR | 59.47 | 60.12 | -1.07 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||