SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
70.87
EUR
0.21
EUR
0.30
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.10 | 71.16 | 1.32 | 71.59 - 72.13 | 4 | 14:47:06 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.08 | 71.67 | 0.57 | 71.69 - 72.16 | 0 | 14:57:56 | 18.02.2026 | ||
| Düsseldorf | EUR | 72.05 | 71.57 | 0.67 | 71.62 - 72.13 | 0 | 14:17:14 | 18.02.2026 | ||
| Hamburg | EUR | 71.70 | 70.80 | 1.27 | 71.70 - 71.70 | 0 | 08:06:07 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 72.06 | 71.35 | 1.00 | 71.35 - 72.20 | 0 | 14:57:56 | 18.02.2026 | ||
| London | GBP | 62.90 | 62.50 | 0.65 | 62.83 - 63.33 | 2’394 | 12:26:13 | 18.02.2026 | ||
| NYSE Glb Ind | CHF | 65.66 | 65.12 | 0.82 | 0.00 - 0.00 | 0 | 14:57:45 | 18.02.2026 | ||
| Sonstiges | EUR | 71.39 | 71.39 | 0.73 | 0.00 - 0.00 | 0 | 02:02:25 | 17.02.2026 | ||
| Sonstiges | EUR | 71.39 | 71.39 | 0.73 | 0.00 - 0.00 | 0 | 02:03:12 | 17.02.2026 | ||
| Stuttgart | EUR | 72.07 | 71.57 | 0.70 | 71.57 - 72.14 | 1’870 | 14:46:07 | 18.02.2026 | ||
| Swiss Exchange | CHF | 65.79 | 64.92 | 1.34 | 0.00 - 0.00 | 0 | 14:38:00 | 18.02.2026 | ||
| Tradegate | EUR | 72.09 | 71.56 | 0.74 | 71.62 - 72.12 | 2’236 | 14:25:55 | 18.02.2026 | ||
| XETRA | EUR | 72.12 | 71.55 | 0.80 | 71.82 - 72.17 | 974 | 14:00:02 | 18.02.2026 | ||
| Quotrix | EUR | 71.92 | 71.27 | 0.91 | 71.76 - 71.92 | 20 | 09:19:15 | 18.02.2026 | ||
| KAG-Kurs | EUR | 70.87 | 70.66 | 0.30 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||