SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
66.54
EUR
-0.02
EUR
-0.03
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.78 | 66.44 | 0.51 | 66.56 - 66.97 | 67 | 14:47:29 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.77 | 66.56 | 0.32 | 66.54 - 66.93 | 0 | 22:00:00 | 29.12.2025 | ||
| Düsseldorf | EUR | 66.58 | 66.41 | 0.26 | 66.57 - 66.81 | 0 | 21:46:16 | 29.12.2025 | ||
| Hamburg | EUR | 66.61 | 66.75 | -0.21 | 66.61 - 66.61 | 0 | 08:16:37 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 66.48 | 66.25 | 0.35 | 66.24 - 67.42 | 0 | 23:00:16 | 29.12.2025 | ||
| London | GBP | 58.11 | 58.12 | -0.03 | 58.32 - 58.32 | 1’258 | 17:35:09 | 29.12.2025 | ||
| NYSE Glb Ind | CHF | 61.90 | 61.90 | -0.05 | 0.00 - 0.00 | 0 | 18:59:45 | 29.12.2025 | ||
| Sonstiges | EUR | 66.63 | 66.63 | 0.13 | 0.00 - 0.00 | 0 | 03:00:41 | 29.12.2025 | ||
| Sonstiges | EUR | 66.63 | 66.63 | 0.13 | 0.00 - 0.00 | 0 | 03:01:00 | 29.12.2025 | ||
| Stuttgart | EUR | 66.59 | 66.41 | 0.27 | 66.38 - 66.82 | 0 | 21:55:18 | 29.12.2025 | ||
| Swiss Exchange | CHF | 62.09 | 61.78 | 0.50 | 62.09 - 62.09 | 8 | 09:51:43 | 29.12.2025 | ||
| Tradegate | EUR | 66.81 | 66.65 | 0.24 | 66.55 - 66.94 | 345 | 14:54:21 | 29.12.2025 | ||
| XETRA | EUR | 66.80 | 66.60 | 0.30 | 66.48 - 67.10 | 3’494 | 17:36:01 | 29.12.2025 | ||
| Quotrix | EUR | 66.60 | 66.24 | 0.54 | 66.60 - 66.60 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | EUR | 66.54 | 66.56 | -0.03 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||