SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
231.81
EUR
-0.18
EUR
-0.08
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.05 | 234.45 | -0.17 | 233.60 - 234.05 | 0 | 09:17:23 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 233.68 | 234.35 | -0.29 | 233.68 - 234.74 | 0 | 09:30:39 | 23.01.2026 | ||
| BX Swiss | CHF | 217.41 | 218.06 | -0.30 | 217.41 - 217.41 | 5 | 09:00:42 | 23.01.2026 | ||
| Düsseldorf | EUR | 234.00 | 233.95 | 0.02 | 234.00 - 234.00 | 0 | 08:46:40 | 23.01.2026 | ||
| Hamburg | EUR | 234.20 | 234.35 | -0.06 | 234.20 - 234.20 | 0 | 08:09:09 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 233.60 | 233.50 | 0.04 | 233.25 - 235.55 | 0 | 09:30:39 | 23.01.2026 | ||
| London | EUR | 234.53 | 234.53 | 0.90 | 0.00 - 0.00 | 0 | 17:35:10 | 22.01.2026 | ||
| München | EUR | 233.90 | 233.40 | 0.21 | 233.70 - 233.90 | 0 | 08:27:58 | 23.01.2026 | ||
| Sonstiges | EUR | 233.30 | 233.30 | 0.64 | 0.00 - 0.00 | 0 | 02:01:50 | 22.01.2026 | ||
| Sonstiges | EUR | 233.30 | 233.30 | 0.64 | 0.00 - 0.00 | 0 | 02:02:19 | 22.01.2026 | ||
| Stuttgart | EUR | 233.60 | 234.05 | -0.19 | 233.60 - 234.15 | 5 | 09:30:33 | 23.01.2026 | ||
| Swiss Exchange | CHF | 216.85 | 217.35 | -0.23 | 0.00 - 0.00 | 0 | 09:15:40 | 23.01.2026 | ||
| Tradegate | EUR | 233.80 | 234.95 | -0.49 | 233.55 - 233.85 | 3 | 09:30:30 | 23.01.2026 | ||
| XETRA | EUR | 233.80 | 234.20 | -0.17 | 233.80 - 233.80 | 2 | 09:11:39 | 23.01.2026 | ||
| Quotrix | EUR | 234.35 | 234.60 | -0.11 | 234.35 - 234.35 | 0 | 07:27:00 | 23.01.2026 | ||
| KAG-Kurs | EUR | 231.81 | 231.99 | -0.08 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||