SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
147.03
EUR
0.77
EUR
0.53
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.76 | 148.76 | 0.72 | 0.00 - 0.00 | 0 | 14:47:31 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.65 | 148.05 | 1.76 | 147.29 - 150.77 | 0 | 22:27:44 | 03.12.2025 | ||
| Berlin | EUR | 147.96 | 147.96 | 1.12 | 0.00 - 0.00 | 0 | 08:17:01 | 03.12.2025 | ||
| BX Swiss | CHF | 138.83 | 137.27 | 1.14 | 0.00 - 0.00 | 0 | 17:29:30 | 03.12.2025 | ||
| Düsseldorf | EUR | 149.96 | 149.96 | 1.48 | 0.00 - 0.00 | 0 | 21:46:47 | 03.12.2025 | ||
| Hamburg | EUR | 148.42 | 148.42 | 1.19 | 0.00 - 0.00 | 0 | 08:14:50 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 150.52 | 150.52 | 1.65 | 0.00 - 0.00 | 0 | 22:57:43 | 03.12.2025 | ||
| London | EUR | 148.88 | 148.88 | 1.11 | 0.00 - 0.00 | 0 | 17:35:09 | 03.12.2025 | ||
| München | EUR | 147.72 | 147.72 | 1.11 | 0.00 - 0.00 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 149.04 | 149.04 | 1.37 | 0.00 - 0.00 | 0 | 02:01:57 | 03.12.2025 | ||
| Sonstiges | EUR | 149.04 | 149.04 | 1.37 | 0.00 - 0.00 | 0 | 02:01:24 | 03.12.2025 | ||
| Stuttgart | EUR | 150.02 | 147.58 | 1.65 | 147.44 - 150.02 | 0 | 21:55:14 | 03.12.2025 | ||
| Swiss Exchange | CHF | 138.50 | 138.50 | 0.20 | 0.00 - 0.00 | 0 | 16:02:30 | 03.12.2025 | ||
| Tradegate | EUR | 150.18 | 150.18 | 1.36 | 0.00 - 0.00 | 0 | 19:45:21 | 03.12.2025 | ||
| XETRA | EUR | 149.00 | 149.00 | 1.20 | 0.00 - 0.00 | 0 | 17:36:08 | 03.12.2025 | ||
| Quotrix | EUR | 148.06 | 148.06 | 0.97 | 0.00 - 0.00 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 147.03 | 146.26 | 0.53 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||