SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
313.79
EUR
0.83
EUR
0.26
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 313.05 | 313.60 | -0.18 | 309.80 - 313.30 | 0 | 12:47:23 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 313.78 | 312.70 | 0.34 | 311.24 - 313.89 | 0 | 13:13:11 | 03.12.2025 | ||
| Berlin | EUR | 309.95 | 312.10 | -0.69 | 309.95 - 309.95 | 0 | 08:17:05 | 03.12.2025 | ||
| BX Swiss | CHF | 292.69 | 289.78 | 1.01 | 0.00 - 0.00 | 0 | 13:13:10 | 03.12.2025 | ||
| Düsseldorf | EUR | 312.75 | 310.50 | 0.72 | 310.15 - 313.25 | 0 | 12:16:36 | 03.12.2025 | ||
| Hamburg | EUR | 311.40 | 313.40 | -0.64 | 311.40 - 311.40 | 0 | 08:14:50 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 313.45 | 309.85 | 1.16 | 309.25 - 314.25 | 0 | 13:13:09 | 03.12.2025 | ||
| London | EUR | 312.85 | 310.93 | 0.62 | 0.00 - 0.00 | 0 | 12:58:14 | 03.12.2025 | ||
| München | EUR | 312.05 | 312.05 | 0.00 | 312.05 - 312.05 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 310.93 | 310.93 | -0.91 | 0.00 - 0.00 | 0 | 03:02:48 | 02.12.2025 | ||
| Sonstiges | EUR | 310.93 | 310.93 | -0.91 | 0.00 - 0.00 | 0 | 03:01:43 | 02.12.2025 | ||
| Stuttgart | EUR | 312.75 | 310.45 | 0.74 | 310.15 - 313.30 | 0 | 13:00:27 | 03.12.2025 | ||
| Swiss Exchange | CHF | 291.95 | 289.70 | 0.78 | 0.00 - 0.00 | 0 | 12:57:54 | 03.12.2025 | ||
| Tradegate | EUR | 313.70 | 309.95 | 1.21 | 0.00 - 0.00 | 0 | 13:13:11 | 03.12.2025 | ||
| XETRA | EUR | 313.20 | 310.85 | 0.76 | 312.00 - 313.20 | 277 | 10:35:03 | 03.12.2025 | ||
| Quotrix | EUR | 311.15 | 312.75 | -0.51 | 311.15 - 311.15 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 313.79 | 312.96 | 0.26 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||