SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
122.50
EUR
0.40
EUR
0.33
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.66 | 122.48 | -0.67 | 121.66 - 121.90 | 5 | 09:18:40 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.24 | 122.24 | 1.58 | 121.45 - 122.46 | 0 | 14:01:07 | 24.09.2025 | ||
| Berlin | EUR | 121.88 | 122.22 | -0.28 | 121.88 - 121.88 | 0 | 08:53:45 | 25.09.2025 | ||
| BX Swiss | CHF | 60.73 | 114.29 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 121.54 | 122.06 | -0.43 | 121.54 - 122.02 | 0 | 09:16:27 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 122.40 | 122.40 | -0.68 | 121.20 - 122.90 | 0 | 16:02:54 | 24.09.2025 | ||
| London | EUR | 122.48 | 122.48 | -0.24 | 0.00 - 0.00 | 2 | 17:35:22 | 24.09.2025 | ||
| München | EUR | 122.38 | 122.64 | -0.21 | 122.38 - 122.38 | 0 | 08:53:33 | 25.09.2025 | ||
| Sonstiges | EUR | 122.29 | 122.29 | -0.18 | 0.00 - 0.00 | 0 | 03:00:41 | 24.09.2025 | ||
| Sonstiges | EUR | 122.29 | 122.29 | -0.18 | 0.00 - 0.00 | 0 | 03:00:41 | 24.09.2025 | ||
| Stuttgart | EUR | 121.74 | 122.06 | -0.26 | 121.60 - 122.18 | 0 | 09:30:53 | 25.09.2025 | ||
| Swiss Exchange | CHF | 114.12 | 114.44 | -0.28 | 114.12 - 114.12 | 20 | 09:00:16 | 25.09.2025 | ||
| Tradegate | EUR | 122.68 | 122.68 | -0.11 | 0.00 - 0.00 | 0 | 17:43:11 | 24.09.2025 | ||
| XETRA | EUR | 121.72 | 122.46 | -0.60 | 121.72 - 122.00 | 774 | 09:11:45 | 25.09.2025 | ||
| Quotrix | EUR | 122.44 | 122.54 | -0.08 | 122.44 - 122.44 | 0 | 07:27:05 | 25.09.2025 | ||
| KAG-Kurs | EUR | 122.50 | 122.10 | 0.33 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||