SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
127.74
EUR
-0.22
EUR
-0.17
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.42 | 128.52 | -0.08 | 128.42 - 128.74 | 0 | 14:47:27 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 128.23 | 129.07 | -0.65 | 127.99 - 129.30 | 0 | 16:18:31 | 03.12.2025 | ||
| Berlin | EUR | 128.92 | 127.66 | 0.99 | 128.92 - 128.92 | 0 | 08:17:02 | 03.12.2025 | ||
| BX Swiss | CHF | 119.61 | 120.20 | -0.49 | 0.00 - 0.00 | 0 | 16:18:38 | 03.12.2025 | ||
| Düsseldorf | EUR | 128.12 | 128.90 | -0.61 | 128.12 - 128.94 | 0 | 15:16:56 | 03.12.2025 | ||
| Hamburg | EUR | 129.20 | 127.90 | 1.02 | 129.20 - 129.20 | 0 | 08:14:50 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 128.20 | 129.26 | -0.82 | 127.80 - 130.26 | 0 | 16:18:32 | 03.12.2025 | ||
| London | EUR | 128.34 | 128.92 | -0.45 | 0.00 - 0.00 | 843 | 16:03:37 | 03.12.2025 | ||
| München | EUR | 128.74 | 127.56 | 0.93 | 128.74 - 128.74 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 128.62 | 128.62 | 0.68 | 0.00 - 0.00 | 0 | 03:01:43 | 02.12.2025 | ||
| Sonstiges | EUR | 128.62 | 128.62 | 0.68 | 0.00 - 0.00 | 0 | 03:02:48 | 02.12.2025 | ||
| Stuttgart | EUR | 128.26 | 128.80 | -0.42 | 127.96 - 129.00 | 0 | 16:15:20 | 03.12.2025 | ||
| Swiss Exchange | CHF | 119.78 | 120.38 | -0.50 | 119.78 - 119.78 | 52 | 16:01:34 | 03.12.2025 | ||
| Tradegate | EUR | 128.28 | 129.20 | -0.71 | 128.16 - 129.56 | 90 | 16:17:57 | 03.12.2025 | ||
| XETRA | EUR | 128.38 | 128.86 | -0.37 | 128.04 - 128.84 | 2’446 | 15:59:17 | 03.12.2025 | ||
| Quotrix | EUR | 129.34 | 127.36 | 1.55 | 129.34 - 129.34 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 127.74 | 127.96 | -0.17 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||