SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
230.26
EUR
0.71
EUR
0.31
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.35 | 230.05 | -1.17 | 227.25 - 227.95 | 1 | 12:47:26 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 227.43 | 228.11 | -0.30 | 226.98 - 228.49 | 0 | 13:13:21 | 03.12.2025 | ||
| Berlin | EUR | 227.85 | 229.85 | -0.87 | 227.85 - 227.85 | 0 | 08:17:02 | 03.12.2025 | ||
| BX Swiss | CHF | 212.26 | 212.50 | -0.12 | 0.00 - 0.00 | 0 | 13:13:20 | 03.12.2025 | ||
| Düsseldorf | EUR | 227.25 | 227.70 | -0.20 | 227.25 - 228.05 | 0 | 12:16:36 | 03.12.2025 | ||
| Hamburg | EUR | 228.50 | 230.25 | -0.76 | 228.50 - 228.50 | 0 | 08:14:50 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 227.35 | 228.50 | -0.50 | 226.95 - 229.55 | 0 | 13:13:21 | 03.12.2025 | ||
| London | EUR | 227.25 | 227.78 | -0.23 | 0.00 - 0.00 | 0 | 12:57:53 | 03.12.2025 | ||
| München | EUR | 229.20 | 229.50 | -0.13 | 229.20 - 229.20 | 0 | 08:02:12 | 03.12.2025 | ||
| Sonstiges | EUR | 227.92 | 227.92 | -1.01 | 0.00 - 0.00 | 0 | 03:02:48 | 02.12.2025 | ||
| Sonstiges | EUR | 227.92 | 227.92 | -1.01 | 0.00 - 0.00 | 0 | 03:01:43 | 02.12.2025 | ||
| Stuttgart | EUR | 227.25 | 227.65 | -0.18 | 227.10 - 228.00 | 0 | 13:00:27 | 03.12.2025 | ||
| Swiss Exchange | CHF | 212.25 | 212.30 | -0.02 | 212.25 - 212.25 | 50 | 12:52:50 | 03.12.2025 | ||
| Tradegate | EUR | 227.55 | 227.50 | 0.02 | 227.55 - 227.55 | 2 | 09:05:00 | 03.12.2025 | ||
| XETRA | EUR | 227.30 | 227.85 | -0.24 | 227.15 - 227.90 | 8 | 11:56:33 | 03.12.2025 | ||
| Quotrix | EUR | 228.40 | 229.40 | -0.44 | 228.40 - 228.40 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 230.26 | 229.55 | 0.31 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||