SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
170.94
EUR
1.11
EUR
0.65
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.38 | 171.44 | -0.62 | 170.38 - 170.38 | 0 | 07:35:06 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.24 | 172.15 | 0.05 | 172.11 - 172.29 | 0 | 08:43:31 | 27.11.2025 | ||
| Berlin | EUR | 170.36 | 170.70 | -0.20 | 170.36 - 170.36 | 0 | 08:20:07 | 27.11.2025 | ||
| BX Swiss | CHF | 160.47 | 160.47 | 0.44 | 0.00 - 0.00 | 0 | 17:29:05 | 26.11.2025 | ||
| Düsseldorf | EUR | 171.00 | 171.36 | -0.21 | 0.00 - 0.00 | 0 | 08:26:46 | 27.11.2025 | ||
| Hamburg | EUR | 172.22 | 172.20 | 0.01 | 172.22 - 172.22 | 0 | 08:05:01 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 170.64 | 170.40 | 0.14 | 170.34 - 173.94 | 0 | 08:42:59 | 27.11.2025 | ||
| London | EUR | 172.28 | 172.28 | 0.84 | 0.00 - 0.00 | 0 | 17:35:13 | 26.11.2025 | ||
| München | EUR | 170.54 | 170.54 | 0.00 | 170.54 - 170.54 | 0 | 08:05:40 | 27.11.2025 | ||
| Sonstiges | EUR | 171.67 | 171.67 | 0.43 | 0.00 - 0.00 | 0 | 02:02:36 | 26.11.2025 | ||
| Sonstiges | EUR | 171.67 | 171.67 | 0.43 | 0.00 - 0.00 | 0 | 02:02:14 | 26.11.2025 | ||
| Stuttgart | EUR | 171.44 | 171.56 | -0.07 | 171.44 - 171.54 | 0 | 08:30:24 | 27.11.2025 | ||
| Swiss Exchange | CHF | 160.32 | 160.32 | 0.40 | 0.00 - 0.00 | 0 | 17:35:13 | 26.11.2025 | ||
| Tradegate | EUR | 171.18 | 171.38 | -0.12 | 0.00 - 0.00 | 0 | 08:42:58 | 27.11.2025 | ||
| XETRA | EUR | 172.04 | 172.04 | 0.53 | 0.00 - 0.00 | 0 | 17:36:13 | 26.11.2025 | ||
| Quotrix | EUR | 172.30 | 172.48 | -0.10 | 172.30 - 172.30 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | EUR | 170.94 | 169.84 | 0.65 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||