SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
161.96
EUR
-3.26
EUR
-1.97
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.58 | 161.36 | 0.14 | 161.54 - 162.78 | 106 | 16:12:04 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.44 | 162.16 | 0.17 | 160.96 - 163.30 | 0 | 22:29:46 | 29.01.2026 | ||
| BX Swiss | CHF | 147.66 | 149.02 | -0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 29.01.2026 | ||
| Düsseldorf | EUR | 161.54 | 161.42 | 0.07 | 161.06 - 162.74 | 0 | 21:46:44 | 29.01.2026 | ||
| Hamburg | EUR | 162.40 | 163.76 | -0.83 | 162.40 - 162.40 | 0 | 08:10:46 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 160.56 | 162.86 | -1.41 | 159.44 - 165.26 | 0 | 23:00:01 | 29.01.2026 | ||
| London | EUR | 161.24 | 162.24 | -0.62 | 161.24 - 161.54 | 1’126 | 17:35:13 | 29.01.2026 | ||
| München | EUR | 163.10 | 164.58 | -0.90 | 163.10 - 163.10 | 0 | 08:02:03 | 29.01.2026 | ||
| Sonstiges | EUR | 161.16 | 161.16 | -0.49 | 0.00 - 0.00 | 0 | 02:03:20 | 29.01.2026 | ||
| Sonstiges | EUR | 161.16 | 161.16 | -0.49 | 0.00 - 0.00 | 0 | 02:03:52 | 29.01.2026 | ||
| Stuttgart | EUR | 161.82 | 161.44 | 0.24 | 160.62 - 162.96 | 0 | 21:55:09 | 29.01.2026 | ||
| Swiss Exchange | CHF | 147.58 | 148.84 | -0.85 | 0.00 - 0.00 | 0 | 17:34:58 | 29.01.2026 | ||
| Tradegate | EUR | 162.10 | 162.72 | -0.38 | 161.98 - 163.04 | 4 | 15:45:30 | 29.01.2026 | ||
| XETRA | EUR | 161.44 | 161.94 | -0.31 | 161.44 - 162.74 | 8 | 17:36:07 | 29.01.2026 | ||
| Quotrix | EUR | 162.78 | 165.68 | -1.75 | 162.78 - 162.78 | 0 | 07:27:05 | 29.01.2026 | ||
| KAG-Kurs | EUR | 161.96 | 165.22 | -1.97 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||