SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
164.22
EUR
-0.77
EUR
-0.47
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.90 | 164.52 | 0.23 | 164.36 - 165.32 | 10 | 22:47:25 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.58 | 164.82 | -0.47 | 164.15 - 165.89 | 0 | 13:05:11 | 03.09.2025 | ||
| Berlin | EUR | 164.52 | 165.14 | -0.38 | 164.52 - 164.52 | 0 | 08:17:40 | 17.09.2025 | ||
| BX Swiss | CHF | 161.11 | 153.39 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 164.36 | 164.06 | 0.18 | 164.14 - 165.00 | 0 | 21:46:15 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 164.36 | 163.18 | 6.42 | 162.42 - 166.08 | 0 | 17:06:42 | 24.08.2025 | ||
| London | EUR | 165.00 | 164.57 | 0.00 | 165.00 - 165.00 | 155 | 16:00:25 | 17.09.2025 | ||
| München | EUR | 165.16 | 165.16 | 0.00 | 165.16 - 165.16 | 0 | 08:17:40 | 17.09.2025 | ||
| Sonstiges | EUR | 164.64 | 164.64 | 0.25 | 0.00 - 0.00 | 0 | 02:00:40 | 17.09.2025 | ||
| Sonstiges | EUR | 164.64 | 164.64 | 0.25 | 0.00 - 0.00 | 0 | 02:01:27 | 17.09.2025 | ||
| Stuttgart | EUR | 164.78 | 164.36 | 0.26 | 164.26 - 165.28 | 0 | 21:55:16 | 17.09.2025 | ||
| Swiss Exchange | CHF | 153.80 | 153.22 | -0.52 | 153.80 - 153.80 | 1 | 16:41:21 | 17.09.2025 | ||
| Tradegate | EUR | 164.06 | 164.80 | -0.45 | 164.06 - 165.04 | 26 | 21:50:53 | 17.09.2025 | ||
| XETRA | EUR | 165.10 | 164.60 | 0.30 | 164.36 - 165.10 | 28 | 17:36:25 | 17.09.2025 | ||
| Quotrix | EUR | 164.70 | 165.60 | -0.54 | 164.70 - 164.70 | 0 | 07:27:05 | 17.09.2025 | ||
| KAG-Kurs | EUR | 164.22 | 164.99 | -0.47 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||