SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
161.96
EUR
-3.26
EUR
-1.97
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.36 | 161.58 | 0.48 | 161.00 - 162.70 | 0 | 14:47:08 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.99 | 162.44 | -0.28 | 161.32 - 162.95 | 0 | 20:07:24 | 30.01.2026 | ||
| BX Swiss | CHF | 148.20 | 147.66 | 0.37 | 0.00 - 0.00 | 0 | 17:29:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 161.02 | 161.54 | -0.32 | 160.64 - 162.68 | 0 | 19:46:43 | 30.01.2026 | ||
| Hamburg | EUR | 161.72 | 162.40 | -0.42 | 161.72 - 161.72 | 0 | 08:15:38 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 161.02 | 160.56 | 0.29 | 158.74 - 164.92 | 0 | 20:06:08 | 30.01.2026 | ||
| London | EUR | 161.99 | 161.24 | 0.47 | 0.00 - 0.00 | 155 | 17:35:07 | 30.01.2026 | ||
| München | EUR | 162.54 | 163.10 | -0.34 | 162.54 - 162.54 | 0 | 08:12:50 | 30.01.2026 | ||
| Sonstiges | EUR | 161.16 | 161.16 | -0.49 | 0.00 - 0.00 | 0 | 02:03:20 | 29.01.2026 | ||
| Sonstiges | EUR | 161.16 | 161.16 | -0.49 | 0.00 - 0.00 | 0 | 02:03:52 | 29.01.2026 | ||
| Stuttgart | EUR | 161.44 | 161.82 | -0.23 | 160.74 - 162.74 | 0 | 20:00:08 | 30.01.2026 | ||
| Swiss Exchange | CHF | 148.56 | 147.58 | 0.66 | 148.56 - 148.56 | 4 | 16:53:35 | 30.01.2026 | ||
| Tradegate | EUR | 162.96 | 162.10 | 0.53 | 161.86 - 162.96 | 21 | 17:31:59 | 30.01.2026 | ||
| XETRA | EUR | 162.32 | 161.44 | 0.55 | 161.62 - 162.64 | 169 | 17:36:14 | 30.01.2026 | ||
| Quotrix | EUR | 161.16 | 162.78 | -1.00 | 161.16 - 161.16 | 0 | 07:27:05 | 30.01.2026 | ||
| KAG-Kurs | EUR | 161.96 | 165.22 | -1.97 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||