SPDR® MSCI Europe Communication Services UCITS ETF 24770428 / IE00BKWQ0N82
78.09
EUR
-0.87
EUR
-1.10
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Communication Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.91 | 78.10 | -0.24 | 77.57 - 78.12 | 0 | 22:47:02 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.51 | 77.99 | 2.08 | 77.58 - 78.34 | 0 | 08:00:02 | 25.08.2025 | ||
| BX Swiss | CHF | 72.42 | 72.66 | -0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 17.09.2025 | ||
| Düsseldorf | EUR | 77.93 | 77.72 | 0.27 | 77.50 - 78.05 | 0 | 21:46:15 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 79.20 | 77.78 | -0.54 | 77.34 - 78.83 | 0 | 16:14:58 | 08.09.2025 | ||
| London | EUR | 78.02 | 77.89 | -1.20 | 78.02 - 78.02 | 258 | 10:59:22 | 17.09.2025 | ||
| München | EUR | 78.28 | 79.10 | -1.04 | 78.28 - 78.28 | 0 | 08:17:40 | 17.09.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | -0.06 | 0.00 - 0.00 | 0 | 02:00:40 | 17.09.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | -0.06 | 0.00 - 0.00 | 0 | 02:01:27 | 17.09.2025 | ||
| Stuttgart | EUR | 77.95 | 77.75 | 0.26 | 77.53 - 78.14 | 0 | 21:55:21 | 17.09.2025 | ||
| Swiss Exchange | CHF | 72.48 | 72.62 | -1.87 | 72.48 - 72.48 | 1 | 16:42:24 | 17.09.2025 | ||
| Tradegate | EUR | 78.06 | 78.06 | -1.28 | 0.00 - 0.00 | 0 | 16:05:19 | 16.09.2025 | ||
| XETRA | EUR | 77.76 | 78.05 | -0.37 | 77.76 - 78.18 | 164 | 17:36:16 | 17.09.2025 | ||
| Quotrix | EUR | 77.98 | 79.05 | -1.35 | 77.98 - 77.98 | 0 | 07:27:05 | 17.09.2025 | ||
| KAG-Kurs | EUR | 78.09 | 78.96 | -1.10 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||