| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.80 | 86.91 | -0.13 | 86.57 - 87.00 | 0 | 16:47:03 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.48 | 87.04 | 0.49 | 86.64 - 87.14 | 0 | 08:58:49 | 03.09.2025 | ||
| Berlin | EUR | 86.91 | 87.01 | -0.11 | 86.70 - 87.06 | 0 | 16:20:11 | 17.09.2025 | ||
| BX Swiss | CHF | 80.76 | 81.02 | -0.32 | 0.00 - 0.00 | 0 | 17:01:15 | 17.09.2025 | ||
| Düsseldorf | EUR | 86.88 | 86.79 | 0.10 | 86.60 - 86.95 | 0 | 16:16:50 | 17.09.2025 | ||
| Hamburg | EUR | 86.96 | 87.71 | -0.86 | 86.96 - 86.96 | 0 | 09:19:01 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 86.35 | -2.44 | 86.14 - 87.96 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 86.61 | 87.67 | -1.21 | 86.61 - 86.61 | 0 | 08:00:40 | 17.09.2025 | ||
| Sonstiges | EUR | 86.86 | 86.86 | -1.25 | 0.00 - 0.00 | 0 | 02:01:52 | 16.09.2025 | ||
| Sonstiges | EUR | 86.86 | 86.86 | -1.25 | 0.00 - 0.00 | 0 | 02:02:59 | 16.09.2025 | ||
| Stuttgart | EUR | 86.67 | 86.93 | -0.30 | 86.65 - 87.05 | 0 | 17:01:21 | 17.09.2025 | ||
| Swiss Exchange | CHF | 81.41 | 80.48 | 0.09 | 0.00 - 0.00 | 0 | 09:00:57 | 11.09.2025 | ||
| Tradegate | EUR | 87.77 | 87.77 | 0.14 | 0.00 - 0.00 | 0 | 14:23:32 | 16.09.2025 | ||
| XETRA | EUR | 86.72 | 86.91 | -0.22 | 86.72 - 87.08 | 307 | 13:18:54 | 17.09.2025 | ||
| Quotrix | EUR | 87.03 | 88.01 | -1.11 | 87.03 - 87.03 | 0 | 07:27:07 | 17.09.2025 | ||
| KAG-Kurs | EUR | 87.96 | 87.27 | 0.79 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||