SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
81.42
USD
0.33
USD
0.41
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.10 | 69.18 | -0.12 | 68.67 - 69.48 | 227 | 22:47:25 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.88 | 69.11 | 0.16 | 68.64 - 69.42 | 0 | 12:44:08 | 19.09.2025 | ||
| Berlin | EUR | 69.12 | 69.04 | 0.12 | 68.72 - 69.32 | 28 | 21:48:08 | 25.09.2025 | ||
| Düsseldorf | EUR | 68.96 | 68.88 | 0.11 | 68.68 - 69.16 | 0 | 21:46:11 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 69.06 | 69.13 | -0.10 | 69.06 - 69.06 | 1 | 09:17:44 | 25.09.2025 | ||
| London | USD | 80.52 | 81.24 | -0.89 | 80.35 - 81.44 | 1’606 | 17:28:56 | 25.09.2025 | ||
| Stuttgart | EUR | 68.99 | 68.96 | 0.05 | 68.62 - 69.24 | 0 | 21:55:12 | 25.09.2025 | ||
| SIX SX USD | USD | 81.15 | 81.04 | -0.12 | 0.00 - 0.00 | 0 | 11:28:56 | 23.09.2025 | ||
| Tradegate | EUR | 69.27 | 69.21 | 0.09 | 68.67 - 69.32 | 640 | 20:54:58 | 25.09.2025 | ||
| XETRA | EUR | 69.14 | 69.15 | -0.02 | 68.70 - 69.31 | 4’140 | 17:36:22 | 25.09.2025 | ||
| Quotrix | EUR | 69.06 | 69.06 | 0.07 | 0.00 - 0.00 | 0 | 07:27:00 | 25.09.2025 | ||
| KAG-Kurs | USD | 81.42 | 81.09 | 0.41 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||